Mack Cali Stock Price - CLI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mack-Cali Realty Corp. CLI NYSE Common Stock US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.38% 29.29 29.30 28.92 29.14 29.18 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,902 276,137 $ 29.1894 $ 8.06M 470.46k - - -
Last Trade Time Type Quantity Stock Price Currency
16:21:04 formt 1,315 $29.29 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.63B 89.69M $ 40.92M -1.41 0.00 49.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.94M $ 0.60 2.05% 01/03/2017 -1.74k 98.80%

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
2/23/201709:44PR Newswire (US)Mack-Cali Announces Fourth Quarter And Year-End Leasing..
2/23/201709:07Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201711:58PR Newswire (US)Mack-Cali Realty Corporation Announces Fourth Quarter 2016..
2/14/201716:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201712:54PR Newswire (US)Mack-Cali Makes Substantial Progress In Transforming Its..
2/14/201711:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201712:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2329.5027.940.0000343k568k446k1.063.75%
1 Month28.5729.5027.250.0000295k2M540k0.722.52%
3 Months26.9129.5026.890.0000137k2M483k2.388.84%
6 Months28.0829.5024.590.0000132k2M493k1.214.31%
1 Year19.9329.5019.730.0000132k2M500k9.3646.96%
3 Years21.8029.5016.850.000008M735k7.4934.36%
5 Years28.6729.5016.850.000008M764k0.622.16%

Mack-Cali Realty Corp. Description

Mack-Cali Realty Corporation , together with its subsidiaries is a self-administered, self-managed real estate investment trust (“REIT”) providing leasing, management, acquisition, development, construction and tenant-related services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 23:33:37