Mack Cali Stock Price - CLI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 22.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Mack-Cali Realty Corp. CLI NYSE Common Stock US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +0.49% 22.41 22.56 22.29 22.29 22.3 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,672 457,488 $ 22.4255 $ 10.26M 509.12k 21.18 - 29.69
Last Trade Time Type Quantity Stock Price Currency
16:46:52 51 $22.41 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.01B 89.91M $ 40.92M 1.31 17.70 43.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 3.57% 10/02/2017 112 94.00%

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
11/07/201718:54PR Newswire (US)Mack-Cali Realty Corporation Announces Third Quarter 2017..
11/07/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201716:56Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201713:54PR Newswire (US)Jersey City Urby, NJ's Tallest Residential Building, is..
10/24/201715:58PR Newswire (US)Mack-Cali Announces $50-Million Capital Improvement..
10/19/201710:57PR Newswire (US)Mack-Cali Realty Corporation Announces Third Quarter 2017..
10/05/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6823.322.1322.5405557k2M980k-0.27-1.19%
1 Month22.7323.4521.1822.5702262k2M767k-0.32-1.41%
3 Months22.8924.0421.1823.0065232k2M542k-0.48-2.10%
6 Months27.1728.5121.1824.4385131k3M521k-4.76-17.52%
1 Year26.3329.6921.1826.0587131k3M500k-3.92-14.89%
3 Years19.0229.6916.8522.7753131k4M637k3.3917.82%
5 Years25.4129.6916.8522.714008M730k-3-11.81%

Mack-Cali Realty Corp. Description

Mack-Cali Realty Corporation , together with its subsidiaries is a self-administered, self-managed real estate investment trust (“REIT”) providing leasing, management, acquisition, development, construction and tenant-related services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 22:10:48