Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Mack Cali Share Price - CLI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mack-Cali Realty Corp. CLI NYSE Ordinary Share US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.04% 27.73 27.86 27.49 27.86 27.72 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,681 436,461 27.6363 12,062,167.13
Last Trade Time Type Quantity Stock Price Currency
18:37:19 formt 144 27.73 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,460.92 89,650,891 40.92M -1.41 0.00
Dividends Per Share
0.60

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
8/22/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201615:58Edgar (US Regulatory)Current Report Filing (8-k)
8/22/201615:38PR Newswire (US)Mack-Cali Realty Corporation Announces Resignation Of..
8/04/201613:56PR Newswire (US)Roseland Holds Ceremonial Ground Breaking For Signature..
8/02/201619:32PR Newswire (US)Mack-Cali Realty Corporation Announces Second Quarter 2016..
8/02/201617:24Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201617:08Edgar (US Regulatory)Current Report Filing (8-k)

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.8228.3527.250127.7601366k738k593k-0.09-0.32%
1 Month27.9928.3526.5427.5651217k802k449k-0.26-0.93%
3 Months26.1928.6225.5527.3903214k931k486k1.545.88%
6 Months20.0328.6219.9325.6706214k1,242k505k7.7038.44%
1 Year18.4528.6217.3522.5955214k2,623k745k9.2850.30%
3 Years21.7328.6216.8521.011308,046k814k6.0027.61%
5 Years29.2231.1716.8523.435308,046k815k-1.49-5.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160831 04:21:42