28/07/2016 00:00:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Mack Cali Share Price - CLI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mack-Cali Realty Corp. CLI NYSE Ordinary Share US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -1.04% 27.63 27.99 27.53 27.91 27.92 16:02:05
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,304 264,972 27.6589 7,328,834.05
Last Trade Time Type Quantity Stock Price Currency
18:22:37 formt 1,000 27.63 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,527.81 89,638,631 40.92M -1.41 0.00
Dividends Per Share
0.60

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
7/11/201614:14PR Newswire (US)Mack-Cali Realty Corporation Announces Second Quarter 2016..
7/08/201616:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201616:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201616:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201616:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201616:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/201616:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.928.3427.5228.0487261k749k459k-0.27-0.97%
1 Month26.1428.3426.1427.7164261k931k526k1.495.70%
3 Months26.0128.3424.326.6811261k1,242k529k1.626.23%
6 Months21.2728.3417.3523.3601228k2,097k622k6.3629.90%
1 Year20.6428.3417.3522.0884228k2,623k781k6.9933.87%
3 Years24.3928.3416.8520.936408,046k823k3.2413.28%
5 Years32.0732.0716.8523.567908,046k839k-4.44-13.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160727 23:00:32