Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Mack Cali Share Price - CLI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mack-Cali Realty Corp. CLI NYSE Ordinary Share US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.07% 28.26 28.4 27.985 28.37 28.28 12:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,387 144,794 28.1653 4,078,166.45
Last Trade Time Type Quantity Stock Price Currency
12:59:59 65 28.26 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,492.29 89,650,891 40.92M -1.41 0.00
Dividends Per Share
0.60

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
9/19/201608:35PR Newswire (US)Mack-Cali Announces Pricing And Expiration Of Tender Offer..
9/19/201608:02Edgar (US Regulatory)Current Report Filing (8-k)
9/12/201609:08PR Newswire (US)Mack-Cali Announces Goals And Accomplishments As Part Of..
9/12/201608:34PR Newswire (US)Mack-Cali Announces Tender Offer for Any and All of Its..
9/12/201608:05Edgar (US Regulatory)Current Report Filing (8-k)
9/12/201608:02Edgar (US Regulatory)Current Report Filing (8-k)
9/06/201617:49PR Newswire (US)Mack-Cali Realty Corporation Announces Investor And Analyst..

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.1728.526.227.6690304k593k453k1.094.01%
1 Month27.8629.2526.1127.6808304k1,026k620k0.401.44%
3 Months2729.2526.1127.7153214k1,026k516k1.264.67%
6 Months22.4229.2522.4226.5403214k1,242k526k5.8426.05%
1 Year19.2129.2517.3523.2487214k2,623k720k9.0547.11%
3 Years21.6529.2516.8521.125508,046k811k6.6130.53%
5 Years24.2429.816.8523.369908,046k815k4.0216.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160927 17:14:59