Mack Cali Stock Price - CLI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 26.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Mack-Cali Realty Corp. CLI NYSE Common Stock US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.3 -1.1% 26.87 27.21 26.76 27.21 27.17 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,960 418,908 $ 26.8389 $ 11.24M 480.17k 24.59 - 29.69
Last Trade Time Type Quantity Stock Price Currency
16:02:21 nxtday 10 $26.87 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.41B 89.88M $ 40.92M 1.31 20.70 43.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.32M $ 0.60 2.23% 15.18k 96.30%

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
5/22/201713:48PR Newswire (US)Mack-Cali Announces Lease With 24 Hour Fitness In Hanover,..
5/09/201718:35PR Newswire (US)Mack-Cali Realty Corporation Announces First Quarter 2017..
5/09/201716:55Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201716:54Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201717:43PR Newswire (US)Mack-Cali Updates Capital Markets Activity
5/05/201710:47PR Newswire (US)Mack-Cali Celebrates Grand Opening Of The Lutze Biergarten..
5/04/201707:41Edgar (US Regulatory)Current Report Filing (8-k)

Latest CLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8727.5726.760.0000273k419k324k0-
1 Month27.327.7925.960.0000254k626k421k-0.43-1.58%
3 Months28.6528.7125.960.0000250k822k478k-1.78-6.21%
6 Months26.5329.6925.960.0000132k2M477k0.341.28%
1 Year26.1229.6924.590.0000132k2M485k0.752.87%
3 Years21.7729.6916.850.000008M691k5.123.43%
5 Years26.6829.6916.850.000008M749k0.190.71%

Mack-Cali Realty Corp. Description

Mack-Cali Realty Corporation , together with its subsidiaries is a self-administered, self-managed real estate investment trust (“REIT”) providing leasing, management, acquisition, development, construction and tenant-related services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 07:18:19