Mack Cali Stock Price - CLI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 27.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Mack-Cali Realty Corp. CLI NYSE Common Stock US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.97% 27.02 27.34 26.89 26.91 26.76 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,830.00 393,817.00 $ 27.11 $ 10.68M 496.91k 17.35 - 29.25
Last Trade Time Type Quantity Stock Price Currency
17:05:23 formt 19.00 $27.02 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.42B 89.65M $ 40.92M -1.41 0.00 49.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.83M $ 0.60 2.22% 10/03/2016 -3.54k 91.70%

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
11/29/201611:12Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201610:58PR Newswire (US)Mack-Cali Announces Redemption Of $135,136,000 Of 7.750%..
11/15/201606:13Edgar (US Regulatory)Current Report Filing (8-k)
10/25/201619:19PR Newswire (US)Mack-Cali Realty Corporation Announces Third Quarter 2016..
10/25/201617:11Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201617:10Edgar (US Regulatory)Current Report Filing (8-k)
10/24/201613:15Edgar (US Regulatory)Current Report Filing (8-k)

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5327.4326.51527.0018132k443k312k0.491.85%
1 Month25.0027.4324.7826.1445132k996k407k2.028.08%
3 Months28.4928.54524.5926.4243132k996k482k-1.47-5.16%
6 Months26.5729.2524.5927.0174132k1M489k0.451.69%
1 Year22.9529.2517.3524.1433132k2M601k4.0717.73%
3 Years21.0329.2516.8521.320108M784k5.9928.48%
5 Years25.5729.8016.8523.213308M780k1.455.67%

Mack-Cali Realty Corp. Description

Mack-Cali Realty Corporation , together with its subsidiaries is a self-administered, self-managed real estate investment trust (“REIT”) providing leasing, management, acquisition, development, construction and tenant-related services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 01:55:04