04/05/2016 07:03:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Mack Cali Share Price - CLI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mack-Cali Realty Corp. CLI NYSE Ordinary Share US5544891048
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -0.83% 26.17 26.29 25.99 26.15 26.39 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,202 551,301 26.1061 14,392,319.04
Last Trade Time Type Quantity Stock Price Currency
17:34:04 formt 11 26.17 USD

Mack-Cali Realty Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,291.16 89,638,631 40.92M -1.41 0.00
Dividends Per Share
0.60

more financials information »

Mack-Cali Realty Corp. News

Date Time Source News Article
5/02/201617:24Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201616:33Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/29/201616:30Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201616:22Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/27/201618:58PR Newswire (US)Mack-Cali Realty Corporation Announces First Quarter 2016..
4/27/201617:02Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:59Edgar (US Regulatory)Quarterly Report (10-q)

Historical CLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0426.4424.5325.6449406k988k728k1.134.51%
1 Month22.9826.4422.6324.6104269k988k560k3.1913.88%
3 Months18.1326.4417.3521.6506228k1,386k616k8.0444.35%
6 Months22.3726.4417.3521.8410228k2,225k786k3.8016.99%
1 Year17.9226.4416.8520.6247228k3,596k869k8.2546.04%
3 Years27.6828.549916.8521.000808,046k846k-1.51-5.46%
5 Years34.8535.40.000123.882208,046k848k-8.68-24.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160504 06:03:59