We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.73 | 2.03 | 0.80 | 1.38 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.76 | 0.91 | 0.85 | 0.835 | 0.01 | 1.19 % | 9 | 466 | 5/15/2024 |
1.50 | 0.27 | 0.42 | 0.37 | 0.345 | 0.03 | 8.82 % | 113 | 7,623 | 5/15/2024 |
2.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,777 | 24,298 | 5/15/2024 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 350 | 7,109 | 5/15/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 3,475 | 5/15/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,609 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,859 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 368 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,355 | - |
5.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 664 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,505 | - |
7.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 5,998 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 100 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,026 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 48 | 65,674 | 5/15/2024 |
2.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.03 | -15.00 % | 165 | 3,737 | 5/15/2024 |
2.50 | 0.57 | 0.73 | 0.60 | 0.65 | -0.07 | -10.45 % | 19 | 421 | 5/15/2024 |
3.00 | 1.09 | 1.20 | 1.13 | 1.145 | -0.02 | -1.74 % | 2 | 567 | 5/15/2024 |
3.50 | 1.58 | 1.76 | 1.70 | 1.67 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.05 | 2.20 | 2.12 | 2.125 | 0.13 | 6.53 % | 1 | 343 | 5/15/2024 |
4.50 | 2.56 | 2.70 | 2.79 | 2.63 | 0.00 | 0.00 % | 0 | 94 | - |
5.00 | 3.10 | 3.15 | 3.09 | 3.125 | 0.00 | 0.00 % | 0 | 2,645 | - |
5.50 | 2.97 | 3.65 | 3.50 | 3.31 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.95 | 4.20 | 4.15 | 4.075 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 4.55 | 5.20 | 5.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions