ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,063.60
-0.09%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.35
0.17%
Bitcoin
66,296.00
1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Countrywide Capital IV (New) 6.75% Trust Pfd Securities (CFC-A.CL)

  7. Countrywide Capital IV (New) 6.75% Trust Pfd Securities (CFC-A.CL) Historical

Countrywide Capital IV (New) 6.75% Trust Pfd Securities

Countrywide Capital IV (New) 6.75% Trust Pfd Securities (CFC-A.CL)

NYSE
25.19
0.00
(0.00%)
Closed May 16 4:00PM
Delayed by 15 minutes
25.19
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171589920025.1900.0025.1925.1925.190
171581280025.1900.0025.1925.1925.190
171572640025.1900.0025.1925.1925.190
171564000025.1900.0025.1925.1925.190
171538080025.1900.0025.1925.1925.190
171529440025.1900.0025.1925.1925.190
171520800025.1900.0025.1925.1925.190
171512160025.1900.0025.1925.1925.190
171503520025.1900.0025.1925.1925.190
171477600025.1900.0025.1925.1925.190
171468960025.1900.0025.1925.1925.190
171460320025.1900.0025.1925.1925.190
171451680025.1900.0025.1925.1925.190
171443040025.1900.0025.1925.1925.190
171417120025.1900.0025.1925.1925.190
171408480025.1900.0025.1925.1925.190
171399840025.1900.0025.1925.1925.190
171391200025.1900.0025.1925.1925.190
171382560025.1900.0025.1925.1925.190
171356640025.1900.0025.1925.1925.190
171348000025.1900.0025.1925.1925.190
171339360025.1900.0025.1925.1925.190
171330720025.1900.0025.1925.1925.190
171322080025.1900.0025.1925.1925.190
171296160025.1900.0025.1925.1925.190
171287520025.1900.0025.1925.1925.190
171278880025.1900.0025.1925.1925.190
171270240025.1900.0025.1925.1925.190
171261600025.1900.0025.1925.1925.190
171235680025.1900.0025.1925.1925.190
171227040025.1900.0025.1925.1925.190
171218400025.1900.0025.1925.1925.190
171209760025.1900.0025.1925.1925.190
171201120025.1900.0025.1925.1925.190
171166560025.1900.0025.1925.1925.190
171157920025.1900.0025.1925.1925.190
171149280025.1900.0025.1925.1925.190
171140640025.1900.0025.1925.1925.190
171114720025.1900.0025.1925.1925.190
171106080025.1900.0025.1925.1925.190
171097440025.1900.0025.1925.1925.190
171088800025.1900.0025.1925.1925.190
171080160025.1900.0025.1925.1925.190
171054240025.1900.0025.1925.1925.190
171045600025.1900.0025.1925.1925.190
171036960025.1900.0025.1925.1925.190
171028320025.1900.0025.1925.1925.190
171019680025.1900.0025.1925.1925.190
170994120025.1900.0025.1925.1925.190
170985480025.1900.0025.1925.1925.190
170976840025.1900.0025.1925.1925.190
170968200025.1900.0025.1925.1925.190
170959560025.1900.0025.1925.1925.190
170933640025.1900.0025.1925.1925.190
170925000025.1900.0025.1925.1925.190
170916360025.1900.0025.1925.1925.190
170907720025.1900.0025.1925.1925.190
170899080025.1900.0025.1925.1925.190
170873160025.1900.0025.1925.1925.190
170864520025.1900.0025.1925.1925.190
170855880025.1900.0025.1925.1925.190
170847240025.1900.0025.1925.1925.190

Your Recent History

NYSE
CFC-A.CL
NYSE
CUBS
Customers Bancorp Inc.
BOV
CIEL3
CIELO ON
TSX
FCUH
Fidelity US High Dividen...
BOV
PDGR3
PDG REALT ON
NASDAQ
AFYA
Afya
NYSE
PSB.PRW
PS Business Parks, Inc.
NYSE
CMD
Cantel Medical
USOTC
FLES
Auto Parts 4Less (PK)
NASDAQ
RNDC
Raindance Communications
LSE
BARC
Barclays
NYSE
C-GL
NYSE
JZO
Corp Bckd TR Daimler
NASDAQ
LNSRV
LENSAR
BOV
ANIM3
ANIMA ON
NYSE
CCXX.U
Churchill Capital Corp III
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved