We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.80 | 3.60 | 3.08 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 2.30 | 3.10 | 2.81 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 2.05 | 2.15 | 2.11 | 2.10 | 0.00 | 0.00 % | 0 | 51 | - |
3.00 | 1.55 | 1.65 | 1.84 | 1.60 | 0.00 | 0.00 % | 0 | 106 | - |
3.50 | 1.05 | 1.15 | 1.15 | 1.10 | -0.25 | -17.86 % | 1 | 306 | 10:58:09 |
4.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.25 | -26.32 % | 85 | 1,305 | 11:41:16 |
4.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.21 | -37.50 % | 192 | 1,553 | 13:46:25 |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 92 | 3,984 | 13:01:12 |
5.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 326 | 5,567 | 13:18:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 293 | - |
3.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 396 | - |
4.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 539 | 11:40:26 |
4.50 | 0.20 | 0.25 | 0.22 | 0.225 | 0.03 | 15.79 % | 290 | 1,821 | 13:28:24 |
5.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.05 | 10.00 % | 16 | 930 | 11:54:44 |
5.50 | 0.95 | 1.05 | 1.08 | 1.00 | 0.00 | 0.00 % | 0 | 213 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions