We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 4.15 | 5.30 | 4.40 | 4.725 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 3.70 | 4.85 | 4.80 | 4.275 | 0.45 | 10.34 % | 13 | 97 | 4/26/2024 |
45.50 | 4.25 | 4.45 | 4.45 | 4.35 | 0.10 | 2.30 % | 9 | 32 | 4/26/2024 |
46.00 | 3.30 | 4.75 | 4.00 | 4.025 | 0.04 | 1.01 % | 8 | 76 | 4/26/2024 |
46.50 | 3.55 | 3.70 | 3.05 | 3.625 | 0.00 | 0.00 % | 0 | 28 | - |
47.00 | 2.82 | 3.35 | 3.35 | 3.085 | 0.39 | 13.18 % | 10 | 191 | 4/26/2024 |
47.50 | 2.83 | 3.05 | 3.10 | 2.94 | 0.24 | 8.39 % | 30 | 83 | 4/26/2024 |
48.00 | 2.58 | 2.76 | 2.60 | 2.67 | 0.02 | 0.78 % | 69 | 288 | 4/26/2024 |
48.50 | 2.28 | 2.40 | 2.28 | 2.34 | 0.02 | 0.88 % | 229 | 89 | 4/26/2024 |
49.00 | 2.05 | 2.11 | 1.98 | 2.08 | -0.08 | -3.88 % | 122 | 262 | 4/26/2024 |
49.50 | 1.80 | 1.87 | 1.84 | 1.835 | 0.00 | 0.00 % | 118 | 98 | 4/26/2024 |
50.00 | 1.58 | 1.62 | 1.62 | 1.60 | 0.00 | 0.00 % | 914 | 822 | 4/26/2024 |
51.00 | 1.17 | 1.24 | 1.16 | 1.205 | -0.09 | -7.20 % | 245 | 351 | 4/26/2024 |
52.00 | 0.88 | 0.92 | 0.87 | 0.90 | -0.04 | -4.40 % | 753 | 15,907 | 4/26/2024 |
53.00 | 0.64 | 0.69 | 0.65 | 0.665 | -0.17 | -20.73 % | 296 | 290 | 4/26/2024 |
54.00 | 0.45 | 0.49 | 0.46 | 0.47 | -0.06 | -11.54 % | 521 | 465 | 4/26/2024 |
55.00 | 0.32 | 0.35 | 0.34 | 0.335 | -0.04 | -10.53 % | 130 | 364 | 4/26/2024 |
56.00 | 0.21 | 0.24 | 0.25 | 0.225 | -0.04 | -13.79 % | 60 | 56 | 4/26/2024 |
57.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.04 | -20.00 % | 1 | 24 | 4/26/2024 |
58.00 | 0.09 | 0.12 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 442 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.30 | 0.34 | 0.31 | 0.32 | -0.08 | -20.51 % | 36 | 42 | 4/26/2024 |
45.00 | 0.37 | 0.42 | 0.40 | 0.395 | -0.09 | -18.37 % | 489 | 251 | 4/26/2024 |
45.50 | 0.46 | 0.52 | 0.47 | 0.49 | -0.11 | -18.97 % | 118 | 40 | 4/26/2024 |
46.00 | 0.46 | 0.63 | 0.59 | 0.545 | -0.11 | -15.71 % | 95 | 190 | 4/26/2024 |
46.50 | 0.56 | 0.76 | 0.72 | 0.66 | -0.13 | -15.29 % | 35 | 41 | 4/26/2024 |
47.00 | 0.83 | 1.00 | 0.90 | 0.915 | -0.03 | -3.23 % | 233 | 5,239 | 4/26/2024 |
47.50 | 0.96 | 1.06 | 1.13 | 1.01 | -0.08 | -6.61 % | 106 | 28 | 4/26/2024 |
48.00 | 1.18 | 1.45 | 1.23 | 1.315 | -0.13 | -9.56 % | 79 | 238 | 4/26/2024 |
48.50 | 1.27 | 1.47 | 1.47 | 1.37 | -0.17 | -10.37 % | 66 | 133 | 4/26/2024 |
49.00 | 1.67 | 1.71 | 1.68 | 1.69 | -0.16 | -8.70 % | 116 | 120 | 4/26/2024 |
49.50 | 1.86 | 1.99 | 1.95 | 1.925 | -0.31 | -13.72 % | 367 | 32 | 4/26/2024 |
50.00 | 2.19 | 2.25 | 2.15 | 2.22 | -0.69 | -24.30 % | 15 | 179 | 4/26/2024 |
51.00 | 2.33 | 3.00 | 2.81 | 2.665 | -0.08 | -2.77 % | 17 | 57 | 4/26/2024 |
52.00 | 2.75 | 3.60 | 3.40 | 3.175 | -0.15 | -4.23 % | 5 | 176 | 4/26/2024 |
53.00 | 4.15 | 5.20 | 5.42 | 4.675 | 0.00 | 0.00 % | 0 | 23 | - |
54.00 | 3.95 | 5.15 | 3.48 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 5.80 | 7.05 | 8.55 | 6.425 | 0.00 | 0.00 % | 0 | 8 | - |
56.00 | 5.80 | 7.55 | 8.35 | 6.675 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 7.65 | 7.90 | 9.10 | 7.775 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 8.60 | 8.90 | 6.50 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions