We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 25.05 | 27.50 | 27.65 | 26.275 | 0.00 | 0.00 % | 4 | 0 | 4/26/2024 |
320.00 | 22.80 | 24.70 | 24.97 | 23.75 | 5.47 | 28.05 % | 5 | 17 | 4/26/2024 |
322.50 | 20.40 | 23.20 | 22.86 | 21.80 | -19.39 | -45.89 % | 4 | 4 | 4/26/2024 |
325.00 | 18.30 | 20.30 | 39.10 | 19.30 | 0.00 | 0.00 % | 0 | 14 | - |
327.50 | 15.95 | 17.20 | 16.48 | 16.575 | -20.97 | -55.99 % | 2 | 4 | 4/26/2024 |
330.00 | 13.35 | 15.65 | 13.40 | 14.50 | 0.00 | 0.00 % | 0 | 24 | - |
332.50 | 11.10 | 12.80 | 10.70 | 11.95 | 0.00 | 0.00 % | 0 | 36 | - |
335.00 | 10.10 | 10.80 | 10.85 | 10.45 | 3.05 | 39.10 % | 16 | 114 | 4/26/2024 |
337.50 | 7.30 | 8.90 | 8.43 | 8.10 | 1.93 | 29.69 % | 17 | 63 | 4/26/2024 |
340.00 | 6.70 | 7.05 | 6.73 | 6.875 | 1.63 | 31.96 % | 153 | 245 | 4/26/2024 |
342.50 | 5.20 | 5.50 | 5.22 | 5.35 | 1.17 | 28.89 % | 101 | 76 | 4/26/2024 |
345.00 | 3.95 | 4.20 | 4.05 | 4.075 | 0.55 | 15.71 % | 235 | 208 | 4/26/2024 |
347.50 | 2.93 | 3.15 | 3.00 | 3.04 | 0.52 | 20.97 % | 773 | 245 | 4/26/2024 |
350.00 | 2.05 | 2.37 | 2.25 | 2.21 | 0.38 | 20.32 % | 226 | 2,678 | 4/26/2024 |
352.50 | 1.42 | 1.74 | 1.60 | 1.58 | -0.20 | -11.11 % | 40 | 100 | 4/26/2024 |
355.00 | 1.00 | 1.27 | 1.03 | 1.135 | -0.05 | -4.63 % | 202 | 133 | 4/26/2024 |
357.50 | 0.70 | 0.91 | 1.00 | 0.805 | -0.07 | -6.54 % | 42 | 146 | 4/26/2024 |
360.00 | 0.42 | 0.55 | 0.51 | 0.485 | -0.34 | -40.00 % | 143 | 257 | 4/26/2024 |
362.50 | 0.30 | 0.42 | 0.38 | 0.36 | -0.24 | -38.71 % | 107 | 178 | 4/26/2024 |
365.00 | 0.18 | 0.28 | 0.26 | 0.23 | -0.09 | -25.71 % | 119 | 178 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.13 | 0.31 | 0.16 | 0.22 | -0.49 | -75.38 % | 20 | 48 | 4/26/2024 |
320.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.57 | -73.08 % | 23 | 331 | 4/26/2024 |
322.50 | 0.25 | 0.36 | 0.30 | 0.305 | -0.67 | -69.07 % | 293 | 86 | 4/26/2024 |
325.00 | 0.37 | 0.48 | 0.43 | 0.425 | -0.80 | -65.04 % | 438 | 375 | 4/26/2024 |
327.50 | 0.55 | 0.71 | 0.56 | 0.63 | -1.18 | -67.82 % | 102 | 67 | 4/26/2024 |
330.00 | 0.78 | 0.92 | 0.89 | 0.85 | -1.69 | -65.50 % | 1,450 | 2,959 | 4/26/2024 |
332.50 | 1.09 | 1.34 | 1.15 | 1.215 | -2.21 | -65.77 % | 65 | 303 | 4/26/2024 |
335.00 | 1.55 | 1.85 | 1.82 | 1.70 | -2.43 | -57.18 % | 293 | 136 | 4/26/2024 |
337.50 | 2.17 | 2.45 | 2.27 | 2.31 | -2.73 | -54.60 % | 95 | 110 | 4/26/2024 |
340.00 | 3.05 | 3.30 | 3.10 | 3.175 | -3.65 | -54.07 % | 318 | 197 | 4/26/2024 |
342.50 | 4.15 | 4.35 | 4.07 | 4.25 | -3.93 | -49.13 % | 271 | 76 | 4/26/2024 |
345.00 | 5.35 | 5.70 | 5.50 | 5.525 | -4.15 | -43.01 % | 162 | 318 | 4/26/2024 |
347.50 | 6.70 | 7.10 | 6.60 | 6.90 | -2.74 | -29.34 % | 143 | 85 | 4/26/2024 |
350.00 | 8.15 | 8.80 | 8.76 | 8.475 | -3.24 | -27.00 % | 80 | 190 | 4/26/2024 |
352.50 | 9.90 | 10.75 | 9.51 | 10.325 | -4.76 | -33.36 % | 63 | 89 | 4/26/2024 |
355.00 | 11.75 | 13.80 | 11.68 | 12.775 | -5.77 | -33.07 % | 46 | 169 | 4/26/2024 |
357.50 | 13.85 | 16.00 | 14.50 | 14.925 | -4.47 | -23.56 % | 3 | 39 | 4/26/2024 |
360.00 | 16.15 | 17.90 | 15.60 | 17.025 | -5.60 | -26.42 % | 52 | 754 | 4/26/2024 |
362.50 | 18.10 | 21.00 | 18.02 | 19.55 | -6.88 | -27.63 % | 1 | 84 | 4/26/2024 |
365.00 | 20.25 | 22.65 | 20.90 | 21.45 | -4.82 | -18.74 % | 63 | 97 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions