ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.01
0.005
(100.00%)
Closed February 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
5,124
0.01 Day's Range 0.01
0.005 52 Week Range 0.015
Previous Close
0.005
Open
0.01
Last Trade
124
@
0.01
Last Trade Time
Average Volume (3m)
279,476
Financial Volume
-
VWAP
-

CAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0052135010.00705387CS
4000.010.010.005808160.00644144CS
120.0051000.0050.010.0052794760.00515796CS
260.0051000.0050.010.0052443270.00513422CS
52000.010.0150.0051866350.00660161CS
156-0.035-77.77777777780.0450.0450.0055360080.02023848CS
260-0.03-750.040.0950.0055506450.03361718CS

CAT - Frequently Asked Questions (FAQ)

What is the current CAT Strategic Metals share price?
The current share price of CAT Strategic Metals is $ 0.01
What is the 1 year trading range for CAT Strategic Metals share price?
CAT Strategic Metals has traded in the range of $ 0.005 to $ 0.015 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.7k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.12k
NEWDNewfoundland Discovery Corp
$ 0.135
(80.00%)
235.69k
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
HMHM Exploration Corp
$ 0.175
(52.17%)
1,000
TILTTILT Holdings Inc
$ 0.01
(-98.28%)
1,000
PLNKPlank Ventures Ltd
$ 0.04
(-50.00%)
170.12k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
1,000
KETATripSitter Clinic Ltd
$ 0.025
(-37.50%)
4k
TAITalmora Diamond Inc
$ 0.03
(-33.33%)
1,000
QIMCQuebec Innovative Materials Corp
$ 0.105
(31.25%)
4.94M
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
1.91M
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
CCICanadian Copper Inc
$ 0.18
(-2.70%)
1.78M
CSSCascada Silver Corp
$ 0.04
(0.00%)
1.72M

Discussion

View Full Feed
TheHappyVulcan TheHappyVulcan 3 minutes ago
WS.,just leave your order in place. Canceling and re- ordering is not going to get the order executed. It really comes down to whether or not some market maker wants to execute your order or not......for any reason under the sun.
As for the order not being seen on L2: there is a thing called
BLFR
stocktowatch stocktowatch 3 minutes ago
$CSDX Bottom buy opportunity ? - DD - https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet
CSDX
jammy32 jammy32 4 minutes ago
Maybe the others are in shortage because they sold out and elite hasn’t. Not following your logic
ELTP
Zardiw Zardiw 4 minutes ago
What are Opinons based on?

https://DDAmanda.com/Charts/Opinions.jpg

Z
Implanting Implanting 5 minutes ago
News out from Springpole. The numbers look pretty good.

https://firstmininggold.com/news/first-mining-confirms-mineralization-expansion-opportunity-within-existing-springpole-gold-project-pit-design-at-its-east-extension-target
FFMGF
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/479496770_1168249624657299_747923024047251678_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p5q6Gt7dcDoQ7kNvgECc1DC&_nc_oc=AdjAkJlmgIM1IwcsO59Bd4hLyEQso_uTf1YVgLNGTS0YBLkw-dVrPihlqlgnVDru5ROUZtvVqX23Yl0YFmHaSEr9&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&
stocktowatch stocktowatch 5 minutes ago
$CBDW 1606 Corp (CBDW) Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/
CBDW
Fiberrevo9 Fiberrevo9 6 minutes ago
Newbies, take advantage of the incredible low pps of this company, a still otc stock with a multi billion buyout offer soon. Why?

JUST LOOK AT THE DAILY EFFORTS SOME PEOPLE DO IN POSTING TO DISCREDIT THIS COMPANY, ITS CEO, ITS TECHNOLOGY,and and and........

JUST LOOK AT
KBLB
budfoxfun budfoxfun 6 minutes ago
$SGTM's patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sou
SGTM
Zardiw Zardiw 6 minutes ago
These judges do NOT even have jurisdiction ....................

Z
TrendTrade2016 TrendTrade2016 6 minutes ago
I SEE A RS HAS BEEN VOTED IN 1-10 TO 1-30
APTO
glenn1919 glenn1919 6 minutes ago
XLO...................................................................................p/m
XLO
Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $CAPC:

https://DDAmanda.com/Charts/DDAmandaCAPC.jpg

Z
CAPC
bunda bunda 7 minutes ago
Not today.
CVS
jeunke22 jeunke22 7 minutes ago
I think your remark is not be entirely correct. I have not checked, but institutions did not dump ( 40 mio shares) and shorts ( 20 mio) did not cover or buy. I would say the 'professional part' of the market kept their positions pretty much in tact. The shareprice drop is due to selling by some reta
LWLG
Crawfors Crawfors 7 minutes ago
OH yeah I try to get stuff shared around different platforms because it's easy for people to miss things-- in your exact situation if they don't use this or that platform

Happy to help :)

Shane
DEFTF
LTListener LTListener 8 minutes ago
The vibe is changing and I sense many want in at these dirt cheap prices. I don't think there will be a whole lot of shares below a penny, especially if news continues to flow as they close in on initiating clinical trials and grant funding. From there any significant BP or partnership deal will s
RSPI
budfoxfun budfoxfun 9 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
budfoxfun budfoxfun 10 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
budfoxfun budfoxfun 10 minutes ago
Big breakout coming!
SGTM
zab zab 10 minutes ago
You always did enjoy Vladimir Putin and Russia,  trump just wants to be like him.
budfoxfun budfoxfun 10 minutes ago
$SGTM FB post https://www.facebook.com/share/p/18F2MjiJy9/
SGTM
MrSmithLWLG MrSmithLWLG 11 minutes ago
Come on X, what you say to this ??? How about posting your BUY TRADES this year - you’re a buyer right ? Always a buyer ?? A true believer in Lebby remember ??? He was the golden child until he wasn’t and now there is the GER ER DONE GANG. I’ll bet my bottom dollar X IS SHORT and has been since $15
LWLG
chereb19 chereb19 11 minutes ago
You can't say they lied. Pollo
RDGL
TrendTrade2016 TrendTrade2016 11 minutes ago
APTO 6 WEEKS TO DELIST...SO RS NEWS SHOULD COME SOON...
APTO

Your Recent History

Delayed Upgrade Clock