Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Anheuser Busch Share Price - BUD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anheuser-Busch Inbev SA Sponsored Adr (Belgium) BUD NYSE Ordinary Share US03524A1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.09% 132.08 132.55 130.76 130.85 132.2 14:45:42
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,836 1,272,414 131.6921 167,566,871.73
Last Trade Time Type Quantity Stock Price Currency
14:45:37 20 132.07 USD

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
209.30k 1,608,000,000 8,273.00M 5.05 25.80
Dividends Per Share
4.60

more financials information »

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) News

Date Time Source News Article
9/26/201603:03Dow Jones NewsMiller Ads Attack Bud Light -- WSJ
9/25/201618:53Dow Jones NewsMillerCoors Attacks Bud Light in New Ad Campaign
9/23/201617:07Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
9/22/201617:06Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
9/21/201603:03Dow Jones NewsBeer Deal Nears Reckoning -- WSJ
9/20/201613:31Dow Jones NewsHedge Funds Complicate SABMiller Vote
9/19/201617:03Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) Discussion Forums - BUD

Historical BUD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.46136.08125.54130.3705477k2,535k1,133k5.624.44%
1 Month125.99136.08122.18126.6092477k2,535k922k6.094.83%
3 Months128.89136.08121.38125.8650373k4,982k1,209k3.192.47%
6 Months122.52136.08119.78125.8234373k4,982k1,381k9.567.80%
1 Year105.47136.08103.19122.1440295k4,982k1,505k26.6125.23%
3 Years97.71136.0893.72115.6816011M1,386k34.3735.18%
5 Years52.59136.080.0001101.8031013M1,386k79.49151.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 19:00:46