11/02/2016 02:30:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Anheuser Busch Share Price - BUD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anheuser-Busch Inbev SA Sponsored Adr (Belgium) BUD NYSE Ordinary Share US03524A1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.16% 116.29 118.4599 116.27 118.34 116.11 16:01:21
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,998 1,194,366 117.0458 139,795,523.96
Last Trade Time Type Quantity Stock Price Currency
17:45:28 1 116.29 USD

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
194.58k 1,608,242,156 9,216.00M 5.64 20.70
Dividends Per Share
3.25

more financials information »

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) News

Date Time Source News Article
2/10/201613:19Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
2/10/201613:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/10/201609:31Dow Jones NewsAB InBev Gets Binding Offer From Asahi To Buy Part Of..
2/10/201603:55Dow Jones NewsHeineken CEO: Not Intimidated by SABMiller, AB InBev Planned..
2/10/201603:10Dow Jones NewsAsahi Offers About $3.5 Billion for Peroni, Grolsch
2/10/201602:33Dow Jones NewsHeineken Raises Dividend, Carlsberg Ekes Out Profit
2/07/201623:34Dow Jones NewsSuper Bowl TV Ads Bring Lighter Tone--

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) Discussion Forums - BUD

Historical BUD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.25125.34113.9119.45141,879k3,258k2,540k-8.96-7.15%
1 Month118.86127.105113.3608119.53851,019k3,776k2,164k-2.57-2.16%
3 Months125.66130.08113.3608122.4085295k4,216k1,705k-9.37-7.46%
6 Months118.83130.08102.52116.5842295k11M1,903k-2.54-2.14%
1 Year121.45130.08102.52119.1095011M1,573k-5.16-4.25%
3 Years88.38130.0883.94109.2181011M1,413k27.9131.58%
5 Years55.15130.080.000192.3890013M1,407k61.14110.86%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160211 02:30:37