01/05/2016 01:27:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Anheuser Busch Share Price - BUD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anheuser-Busch Inbev SA Sponsored Adr (Belgium) BUD NYSE Ordinary Share US03524A1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.98 -0.78% 124.18 125.21 123.72 124.54 125.16 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,356 1,531,083 124.2826 190,286,976.06
Last Trade Time Type Quantity Stock Price Currency
17:21:38 formt 14,041 124.1272 USD

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
206.29k 1,608,242,156 8,273.00M 5.05 25.50
Dividends Per Share
3.95

more financials information »

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) News

Date Time Source News Article
4/30/201603:03Dow Jones NewsBeer Giant Offers to Sell Some Brands -- WSJ
4/29/201608:56Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
4/29/201608:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/29/201606:59Dow Jones NewsAB InBev Offers to Sell SABMiller's Central, Eastern Europe..
4/29/201605:06Dow Jones NewsAB InBev Offers to Sell SABMiller's Central, Eastern Europe..
4/29/201604:16Dow Jones NewsAB InBev Offers to Sell SABMiller's Central, Eastern Europe..
4/29/201603:50Dow Jones NewsAB InBev Offers to Sell More SABMiller Assets

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) Discussion Forums - BUD

Historical BUD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.52129.24123.72127.7853751k1,531k1,125k-3.34-2.62%
1 Month122.48132.91120.2859126.1501751k3,395k1,659k1.701.39%
3 Months121.57132.91110.59120.5964586k3,395k1,615k2.612.15%
6 Months120.52132.91110.59121.6107295k4,216k1,623k3.663.04%
1 Year120132.91102.52118.8286295k11M1,669k4.183.48%
3 Years95.4132.9183.94111.3837011M1,391k28.7830.17%
5 Years59.83132.910.000195.3115013M1,403k64.35107.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160501 00:27:50