29/07/2016 18:51:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Anheuser Busch Share Price - BUD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anheuser-Busch Inbev SA Sponsored Adr (Belgium) BUD NYSE Ordinary Share US03524A1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.35 +2.66% 129.27 129.76 125.735 126.45 125.92 13:35:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,132 2,194,436 128.0622 281,024,301.92
Last Trade Time Type Quantity Stock Price Currency
13:35:59 100 129.27 USD

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
202.83k 1,608,242,156 8,273.00M 5.05 24.70
Dividends Per Share
3.95

more financials information »

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) News

Date Time Source News Article
7/29/201613:34Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
7/29/201613:34Dow Jones NewsAB InBev Profit Hit by Foreign-Exchange Charge -- 4th Update
7/29/201613:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/29/201613:16Dow Jones NewsSABMiller Board Backs AB InBev's Higher Offer -- 6th Update
7/29/201612:36Dow Jones NewsSABMiller Board Backs AB InBev's Higher Offer -- 5th Update
7/29/201612:27Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
7/29/201612:03Dow Jones NewsSABMiller Board Backs AB InBev's Higher Offer -- 3rd Update

Anheuser-Busch Inbev SA Sponsored Adr (Belgium) Discussion Forums - BUD

Historical BUD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.13129.76121.38124.6966529k4,982k2,541k4.143.31%
1 Month132.84132.9121.38126.0983529k4,982k1,688k-3.57-2.69%
3 Months124.94132.9119.78125.8848529k4,982k1,479k4.333.47%
6 Months123.33132.91110.59123.2535529k4,982k1,570k5.944.82%
1 Year118.02132.91102.52119.5703295k11M1,702k11.259.53%
3 Years98.54132.9192.76114.4116011M1,396k30.7331.19%
5 Years53.71132.910.000198.7604013M1,411k75.56140.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 17:51:01