We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.20 | 11.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.20 | 10.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.10 | 6.90 | 2.91 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 64 | - |
58.00 | 0.60 | 2.75 | 0.85 | 1.675 | 0.00 | 0.00 % | 0 | 98 | - |
59.00 | 1.10 | 1.25 | 1.27 | 1.175 | -0.25 | -16.45 % | 4 | 988 | 4/26/2024 |
60.00 | 0.45 | 0.50 | 0.48 | 0.475 | -0.17 | -26.15 % | 126 | 2,013 | 4/26/2024 |
61.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.11 | -36.67 % | 3 | 385 | 4/26/2024 |
62.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 163 | 4/26/2024 |
63.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
64.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 74 | - |
65.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 14 | 0 | 4/26/2024 |
54.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 1.25 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 19 | - |
57.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 257 | 4/26/2024 |
58.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.15 | -75.00 % | 117 | 665 | 4/26/2024 |
59.00 | 0.35 | 0.65 | 0.30 | 0.50 | -0.20 | -40.00 % | 65 | 1,416 | 4/26/2024 |
60.00 | 0.85 | 1.00 | 0.95 | 0.925 | -0.05 | -5.00 % | 228 | 1,787 | 4/26/2024 |
61.00 | 1.05 | 3.10 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 1,865 | - |
62.00 | 0.50 | 4.20 | 2.40 | 2.35 | 0.00 | 0.00 % | 0 | 293 | - |
63.00 | 1.50 | 5.10 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 263 | - |
64.00 | 2.50 | 6.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.50 | 9.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions