We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 7.80 | 11.50 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.30 | 7.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 4.80 | 4.20 | 4.55 | 0.00 | 0.00 % | 5 | 0 | 4/26/2024 |
26.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.35 | 2.55 | 2.50 | 2.45 | 0.10 | 4.17 % | 35 | 6 | 4/26/2024 |
28.00 | 1.45 | 1.55 | 1.70 | 1.50 | 0.00 | 0.00 % | 0 | 394 | - |
29.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.02 | -2.60 % | 1,256 | 2,496 | 4/26/2024 |
30.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 9,254 | 2,349 | 4/26/2024 |
31.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 5,994 | 2,626 | 4/26/2024 |
32.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 43 | 1,962 | 4/26/2024 |
33.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 8 | 332 | 4/26/2024 |
34.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 30 | 20 | 4/26/2024 |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 299 | - |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 11 | 592 | 4/26/2024 |
28.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 397 | 2,022 | 4/26/2024 |
29.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.05 | 15.15 % | 281 | 4,287 | 4/26/2024 |
30.00 | 0.90 | 0.95 | 0.87 | 0.925 | 0.05 | 6.10 % | 9 | 1,846 | 4/26/2024 |
31.00 | 1.70 | 3.30 | 1.52 | 2.50 | 0.00 | 0.00 % | 0 | 61 | - |
32.00 | 2.65 | 4.70 | 2.81 | 3.675 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 1.65 | 5.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.65 | 6.00 | 4.50 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions