We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 256 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 4,471 | Day's Range | 0.66 - 0.80 |
| Open | 0.66 | Prev Close | 0.48 | Last Trade | 5/10/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 4.60 | 3.00 | 0.00 % | 0 | 25 |
| 28.00 | 2.65 | 3.00 | 2.15 | 0.00 % | 0 | 355 |
| 29.00 | 1.65 | 1.75 | 1.60 | 10.34 % | 32 | 2,928 |
| 30.00 | 0.70 | 0.80 | 0.75 | 56.25 % | 256 | 4,471 |
| 31.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 167 | 4,646 |
| 32.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,973 |
| 33.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 333 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 301 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 593 |
| 28.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 14 | 1,937 |
| 29.00 | 0.04 | 0.15 | 0.05 | 25.00 % | 13 | 4,379 |
| 30.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 26 | 1,751 |
| 31.00 | 0.40 | 0.45 | 0.50 | -44.44 % | 171 | 64 |
| 32.00 | 1.25 | 2.70 | 1.45 | -48.40 % | 41 | 1 |
| 33.00 | 2.25 | 2.40 | 3.40 | 0.00 % | 0 | 0 |
| 34.00 | 3.20 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 35.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
