We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 3.85 | 5.40 | 5.12 | 4.625 | 0.39 | 8.25 % | 70 | 89 | 4/26/2024 |
40.50 | 4.15 | 4.95 | 4.11 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 2.51 | 5.25 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.55 | 3.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.68 | 4.05 | 3.30 | 3.365 | 0.50 | 17.86 % | 12 | 2 | 4/26/2024 |
42.50 | 2.31 | 2.53 | 0.00 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.92 | 2.09 | 2.42 | 2.005 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
43.50 | 1.43 | 1.65 | 1.86 | 1.54 | -3.79 | -67.08 % | 11 | 1 | 4/26/2024 |
44.00 | 0.96 | 1.18 | 1.12 | 1.07 | 0.02 | 1.82 % | 340 | 130 | 4/26/2024 |
44.50 | 0.75 | 0.83 | 0.75 | 0.79 | -0.19 | -20.21 % | 116 | 70 | 4/26/2024 |
45.00 | 0.49 | 0.52 | 0.53 | 0.505 | -0.04 | -7.02 % | 485 | 364 | 4/26/2024 |
45.50 | 0.29 | 0.33 | 0.30 | 0.31 | -0.06 | -16.67 % | 764 | 294 | 4/26/2024 |
46.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.06 | -26.09 % | 714 | 114 | 4/26/2024 |
46.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.05 | -33.33 % | 406 | 67 | 4/26/2024 |
47.00 | 0.04 | 0.07 | 0.08 | 0.055 | -0.04 | -33.33 % | 231 | 33 | 4/26/2024 |
47.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 34 | 59 | 4/26/2024 |
48.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 63 | 178 | 4/26/2024 |
48.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 19 | 378 | 4/26/2024 |
49.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.01 | -33.33 % | 4 | 300 | 4/26/2024 |
49.50 | 0.01 | 0.28 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 134 | - |
40.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 2 | 119 | 4/26/2024 |
41.00 | 0.01 | 0.18 | 0.02 | 0.095 | -0.02 | -50.00 % | 4 | 213 | 4/26/2024 |
41.50 | 0.01 | 0.04 | 0.07 | 0.025 | 0.00 | 0.00 % | 0 | 101 | - |
42.00 | 0.02 | 0.18 | 0.03 | 0.10 | -0.07 | -70.00 % | 210 | 148 | 4/26/2024 |
42.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.05 | -50.00 % | 15 | 168 | 4/26/2024 |
43.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.09 | -56.25 % | 43 | 63 | 4/26/2024 |
43.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.13 | -52.00 % | 290 | 140 | 4/26/2024 |
44.00 | 0.20 | 0.24 | 0.24 | 0.22 | -0.16 | -40.00 % | 342 | 232 | 4/26/2024 |
44.50 | 0.36 | 0.40 | 0.38 | 0.38 | -0.19 | -33.33 % | 108 | 428 | 4/26/2024 |
45.00 | 0.58 | 0.62 | 0.62 | 0.60 | -0.24 | -27.91 % | 526 | 263 | 4/26/2024 |
45.50 | 0.89 | 0.93 | 0.80 | 0.91 | -0.34 | -29.82 % | 52 | 56 | 4/26/2024 |
46.00 | 1.22 | 1.37 | 1.28 | 1.295 | -0.04 | -3.03 % | 297 | 271 | 4/26/2024 |
46.50 | 1.57 | 1.90 | 1.52 | 1.735 | -0.21 | -12.14 % | 38 | 256 | 4/26/2024 |
47.00 | 2.05 | 2.38 | 2.14 | 2.215 | -0.09 | -4.04 % | 28 | 300 | 4/26/2024 |
47.50 | 2.34 | 2.89 | 2.20 | 2.615 | -0.51 | -18.82 % | 12 | 188 | 4/26/2024 |
48.00 | 2.84 | 4.20 | 3.15 | 3.52 | 0.07 | 2.27 % | 25 | 514 | 4/26/2024 |
48.50 | 2.63 | 4.65 | 3.30 | 3.64 | -0.17 | -4.90 % | 9 | 112 | 4/26/2024 |
49.00 | 3.05 | 5.20 | 4.12 | 4.125 | -0.12 | -2.83 % | 50 | 357 | 4/26/2024 |
49.50 | 3.95 | 5.70 | 4.43 | 4.825 | -0.32 | -6.74 % | 5 | 12 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions