
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.70 | 4.95 | 4.89 | 4.825 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.75 | 3.90 | 3.51 | 3.825 | -1.06 | -23.19 % | 4 | 18 | 13:15:22 |
43.50 | 3.25 | 3.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.69 | 2.95 | 3.60 | 2.82 | 0.00 | 0.00 % | 0 | 42 | - |
44.50 | 2.23 | 2.49 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.73 | 1.92 | 1.85 | 1.825 | -0.50 | -21.28 % | 18 | 101 | 15:31:00 |
45.50 | 1.38 | 1.46 | 1.18 | 1.42 | 0.00 | 0.00 % | 3 | 0 | 11:54:30 |
46.00 | 0.99 | 1.05 | 1.00 | 1.02 | -0.28 | -21.88 % | 873 | 34 | 15:33:43 |
46.50 | 0.66 | 0.70 | 0.63 | 0.68 | -0.39 | -38.24 % | 695 | 5 | 15:26:33 |
47.00 | 0.39 | 0.42 | 0.40 | 0.405 | -0.42 | -51.22 % | 1,377 | 538 | 15:32:37 |
47.50 | 0.20 | 0.24 | 0.20 | 0.22 | -0.22 | -52.38 % | 904 | 333 | 15:31:01 |
48.00 | 0.08 | 0.12 | 0.08 | 0.10 | -0.21 | -72.41 % | 465 | 802 | 15:15:24 |
48.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 192 | 295 | 15:35:14 |
49.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.07 | -70.00 % | 179 | 364 | 15:15:02 |
49.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 17 | 723 | 11:45:36 |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 128 | 2,369 | 15:00:20 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 666 | 13:07:13 |
52.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 344 | 15:27:48 |
53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 462 | 09:52:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 44 | 09:42:57 |
42.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 1 | 457 | 10:40:45 |
43.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 21 | 4 | 11:19:51 |
44.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.04 | -50.00 % | 32 | 206 | 14:57:56 |
44.50 | 0.03 | 0.06 | 0.09 | 0.045 | -0.03 | -25.00 % | 15 | 141 | 10:35:14 |
45.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.10 | -62.50 % | 75 | 569 | 15:34:38 |
45.50 | 0.11 | 0.13 | 0.16 | 0.12 | -0.10 | -38.46 % | 159 | 1,258 | 14:48:21 |
46.00 | 0.20 | 0.23 | 0.24 | 0.215 | -0.14 | -36.84 % | 1,406 | 1,783 | 15:18:31 |
46.50 | 0.36 | 0.38 | 0.45 | 0.37 | -0.12 | -21.05 % | 521 | 606 | 14:59:45 |
47.00 | 0.58 | 0.62 | 0.89 | 0.60 | 0.18 | 25.35 % | 112 | 1,181 | 14:48:39 |
47.50 | 0.88 | 0.93 | 1.01 | 0.905 | -0.03 | -2.88 % | 15 | 354 | 15:01:43 |
48.00 | 1.27 | 1.36 | 1.62 | 1.315 | 0.23 | 16.55 % | 6 | 310 | 11:48:16 |
48.50 | 1.69 | 1.79 | 1.86 | 1.74 | 0.16 | 9.41 % | 6 | 263 | 13:33:48 |
49.00 | 2.20 | 2.42 | 2.48 | 2.31 | 0.45 | 22.17 % | 4 | 745 | 14:44:04 |
49.50 | 2.59 | 2.88 | 2.44 | 2.735 | 0.00 | 0.00 % | 0 | 60 | - |
50.00 | 3.15 | 3.25 | 3.28 | 3.20 | 0.77 | 30.68 % | 31 | 291 | 15:30:35 |
51.00 | 4.15 | 4.30 | 4.09 | 4.225 | 0.00 | 0.00 % | 0 | 72 | - |
52.00 | 5.15 | 5.30 | 4.85 | 5.225 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 6.10 | 6.30 | 6.32 | 6.20 | 0.15 | 2.43 % | 1 | 10 | 14:04:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions