Bemis Stock Price - BMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 46.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.87 +4.16% 46.77 47.6 45.515 46.14 44.9 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,339 2,269,024 $ 46.7176 $ 106M 592.51k 43.13 - 53.32
Last Trade Time Type Quantity Stock Price Currency
16:47:10 formt 5,153 $46.77 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.3B 91.95M $ 236.2M 2.51 17.90 91.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.36M $ 1.20 2.57% 8.6k 79.50%

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
6/12/201706:50PR Newswire (US)Stocks Under Scanner in the Packaging and Containers Space..
5/24/201714:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201706:00Business WireDuPont Honors Bemis in 2017 Packaging Innovation Competition
5/08/201711:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201710:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201710:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201710:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5147.644.80.0000359k2M491k1.262.77%
1 Month44.7947.643.850.0000213k2M487k1.984.42%
3 Months48.9150.4743.130.0000213k3M601k-2.14-4.38%
6 Months48.151.9843.130.000064k3M595k-1.33-2.77%
1 Year49.8553.322143.130.000064k3M630k-3.08-6.18%
3 Years40.4354.1934.340.0000031M730k6.3415.68%
5 Years31.5954.1929.590.0000031M715k15.1848.05%

Bemis Company, Inc. Description

Bemis Company, Inc., is a manufacturer of flexible packaging products and pressure sensitive materials, selling to customers throughout the United States, Canada, Mexico, South America, Europe, and Asia Pacific.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 17:16:54