Bemis Stock Price - BMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -0.74% 41.52 41.68 41.52 41.68 41.83 09:39:25
Stock Trades Traded Volume Average Volume 52 Week Range
25 3,383 - 41.20 - 53.10
Last Trade Time Type Quantity Stock Price Currency
09:41:05 10 $41.57 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 236.2M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
8/17/201708:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201717:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201717:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/03/201715:10Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201706:00Business WireBemis Company Declares Regular Quarterly Dividend
7/28/201710:58Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201707:49Edgar (US Regulatory)Current Report Filing (8-k)

Latest BMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0542.4841.4541.9355302k638k465k-0.53-1.26%
1 Month46.2246.4941.242.6838302k2M679k-4.7-10.17%
3 Months44.8147.941.244.8032295k2M638k-3.29-7.34%
6 Months49.0350.4741.245.960664k3M590k-7.51-15.32%
1 Year51.5953.141.247.903364k3M628k-10.07-19.52%
3 Years40.3454.1934.3445.9368031M735k1.182.93%
5 Years30.1154.1929.9343.0247031M705k11.4137.89%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 13:56:31