Bemis Stock Price - BMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 46.65 - - - 46.65 07:00:12
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.24B 90.8M US$ 236.2M 2.51 18.60 91.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 2.57% 08/15/2017 - 76.10%

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
10/17/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201706:52Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
8/17/201708:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201717:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201717:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/03/201715:10Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201706:00Business WireBemis Company Declares Regular Quarterly Dividend

Latest BMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.147.3446.0146.5788404k829k521k0.551.19%
1 Month47.0547.3444.546.1524269k4M743k-0.4-0.85%
3 Months42.2949.8440.645.5915269k10M1M4.3610.31%
6 Months49.8650.4740.645.5335213k10M900k-3.21-6.44%
1 Year50.4451.9840.646.980864k10M768k-3.79-7.51%
3 Years38.6354.1937.6946.297464k31M776k8.0220.76%
5 Years32.5554.1932.1843.5573031M729k14.143.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171024 11:24:34