Bemis Stock Price - BMS

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 50.34 - - - 50.34 07:19:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.72B 93.71M $ 239.3M 2.47 19.71 93.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.44M $ 1.16 2.30% 11/14/2016 -1.09k 76.60%

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
1/19/201717:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/18/201710:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201718:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201717:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201717:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201715:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.1850.340.0049.8306390k695k534k1.162.36%
1 Month48.5950.340.0049.3600222k1M516k1.753.60%
3 Months48.8051.440.0049.1065171k2M666k1.543.16%
6 Months52.2353.100.0049.9888171k2M639k-1.89-3.62%
1 Year43.2354.190.0050.0806171k2M649k7.1116.45%
3 Years37.5154.190.0044.8101031M733k12.8334.20%
5 Years31.6754.190.0041.1195031M717k18.6758.95%

Bemis Company, Inc. Description

Bemis Company, Inc., is a manufacturer of flexible packaging products and pressure sensitive materials, selling to customers throughout the United States, Canada, Mexico, South America, Europe, and Asia Pacific.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 13:08:53