Bemis Stock Price - BMS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 45.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.24 -8.45% 45.95 46.24 45.16 45.75 50.19 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,993 3,179,103 $ 45.8314 $ 145.7M 581.24k 45.16 - 53.32
Last Trade Time Type Quantity Stock Price Currency
16:02:08 formt 29,840 $45.95 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.23B 91.95M $ 236.2M 2.51 19.50 91.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.17M $ 1.20 2.61% 103.37k 73.30%

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
4/27/201707:11Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201706:00Business WireBemis Company Reports First Quarter Results and Provides..
4/26/201716:59Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201709:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/201709:56Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/17/201709:55Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/10/201716:30Business WireBemis Company Receives Multiple Awards from the Flexible..

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0550.4745.160.0000403k3M633k-3.10-6.32%
1 Month48.9550.4745.160.0000293k3M503k-3.00-6.13%
3 Months48.6650.4745.160.000064k3M519k-2.71-5.57%
6 Months48.7451.9845.160.000064k3M634k-2.79-5.72%
1 Year50.8853.322145.160.000064k3M613k-4.93-9.69%
3 Years40.2254.1934.340.0000031M723k5.7314.25%
5 Years32.4654.1929.520.0000031M719k13.4941.56%

Bemis Company, Inc. Description

Bemis Company, Inc., is a manufacturer of flexible packaging products and pressure sensitive materials, selling to customers throughout the United States, Canada, Mexico, South America, Europe, and Asia Pacific.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 20:32:58