Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Bemis Share Price - BMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.49 +0.94% 52.5 52.5 52.05 52.05 52.01 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,833 586,152 52.3845 30,705,279.44
Last Trade Time Type Quantity Stock Price Currency
16:09:57 nxtday 56 52.5 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,911.71 94,710,925 239.30M 2.47 21.10
Dividends Per Share
1.12

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
8/04/201606:00Business WireBemis Company Declares Regular Quarterly Dividend
7/29/201609:41Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201608:31Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201606:00Business WireBemis Company Reports Second Quarter Results and Announces..
7/26/201611:44Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201610:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201608:00PR Newswire (US)Pre-market Insights on Consumer Goods Sector - Ball Corp.,..

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.752.551.0151.7853465k674k583k0.801.55%
1 Month50.5152.549.8550.8320461k1,121k654k1.993.94%
3 Months50.7853.322148.7651.2257223k1,370k625k1.723.39%
6 Months49.4554.1947.2851.0982223k2,336k625k3.056.17%
1 Year41.6354.1938.9147.8390146k2,336k644k10.8726.11%
3 Years40.2954.1934.3443.5881031M737k12.2130.31%
5 Years29.2554.1927.2139.3936031M740k23.2579.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160831 02:25:22