Bemis Stock Price - BMS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 50.13 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.06% 50.13 50.24 49.515 50.04 50.10 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,951.00 458,020.00 $ 49.92 $ 22.87M 637.58k 42.45 - 54.19
Last Trade Time Type Quantity Stock Price Currency
18:40:10 formt 862.00 $50.13 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.75B 94.71M $ 239.3M 2.47 20.50 93.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.63M $ 1.16 2.31% 08/15/2016 474 77.60%

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
11/23/201612:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201606:00Business WireBemis Company Declares Regular Quarterly Dividend
10/28/201610:38Edgar (US Regulatory)Quarterly Report (10-q)
10/27/201608:40Edgar (US Regulatory)Current Report Filing (8-k)
10/27/201606:00Business WireBemis Company Reports Third Quarter Results
10/20/201616:30Business WireBemis CEO William F. Austen Honored by George Washington..
10/18/201614:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0151.4448.4649.8107469k1M834k-0.88-1.73%
1 Month48.0851.4447.2249.1135171k2M817k2.054.26%
3 Months51.2651.7747.2249.5647171k2M640k-1.13-2.20%
6 Months50.7853.322147.2250.5179171k2M635k-0.65-1.28%
1 Year45.7554.1942.4549.4147171k2M663k4.389.57%
3 Years39.3654.1934.3444.4520031M735k10.7727.36%
5 Years29.4254.1928.7340.6155031M723k20.7170.39%

Bemis Company, Inc. Description

Bemis Company, Inc., is a manufacturer of flexible packaging products and pressure sensitive materials, selling to customers throughout the United States, Canada, Mexico, South America, Europe, and Asia Pacific.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 08:41:16