Bemis Stock Price - BMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 46.70 ▼ -0.22 (-0.46%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.61 +1.32% 46.92 46.96 46.31 46.41 46.31 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,338 600,197 $ 46.6349 $ 27.99M 530.13k 40.60 - 51.98
Last Trade Time Type Quantity Stock Price Currency
16:53:48 36 $46.92 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.26B 90.81M US$ 236.2M 2.51 18.20 91.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 2.56% 11/14/2017 3.04k 74.80%

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
1/17/201810:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201816:30Business WireBemis Company to Release Fourth Quarter and Full Year 2017..
1/03/201818:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201818:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201817:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201816:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201815:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.8847.9545.8246.7095276k600k475k-0.96-2.01%
1 Month47.3148.8945.8247.6799183k858k425k-0.39-0.82%
3 Months46.3249.642.8546.352998k2M512k0.61.30%
6 Months46.1449.8440.645.733098k10M844k0.781.69%
1 Year49.7851.9840.646.406964k10M730k-2.86-5.75%
3 Years45.7454.1938.9147.113964k10M695k1.182.58%
5 Years35.7554.1934.3444.0895031M722k11.1731.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 09:14:13