Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Bemis Share Price - BMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -0.63% 50.62 50.93 50.4 50.93 50.94 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,301 1,083,016 50.6852 54,892,882.56
Last Trade Time Type Quantity Stock Price Currency
17:54:07 formt 578 50.62 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,855.83 94,710,925 239.30M 2.47 20.80
Dividends Per Share
1.16

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
9/15/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
9/09/201617:02Edgar (US Regulatory)Current Report Filing (8-k)
9/09/201613:45Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/08/201618:26Business WireBemis Announces Senior Notes Offering
9/08/201616:31Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/08/201608:50Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/02/201616:04Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.1151.5550.2150.9229422k1,083k523k-0.49-0.96%
1 Month52.6753.150.2151.4717422k1,141k581k-2.05-3.89%
3 Months52.2453.322149.8551.4942422k1,370k657k-1.62-3.10%
6 Months52.1153.8847.2851.0738223k2,336k617k-1.49-2.86%
1 Year39.6354.1939.4848.6362146k2,336k643k10.9927.73%
3 Years38.7654.1934.3443.8946031M733k11.8630.60%
5 Years29.4254.1927.2139.7872031M739k21.2072.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160930 03:16:11