01/05/2016 09:04:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Bemis Share Price - BMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.02% 50.18 50.53 49.7989 49.92 50.19 16:02:27
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,872 1,473,004 50.0648 73,745,650.66
Last Trade Time Type Quantity Stock Price Currency
16:23:28 formt 13,200 50.18 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,751.42 94,687,563 239.30M 2.47 20.30
Dividends Per Share
1.12

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
4/29/201611:24Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201608:44Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201606:00Business WireBemis Company Reports First Quarter Results
4/20/201606:00Business WireBemis Company to Acquire Packaging Operations of SteriPack
4/18/201610:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201616:30Business WireBemis Company Receives Highest Achievement Award from..
3/18/201611:00Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.7153.8849.6651.8804454k2,336k1,099k-1.53-2.96%
1 Month51.4353.8849.6651.6333287k2,336k716k-1.25-2.43%
3 Months47.5654.1946.4650.5840276k2,336k698k2.625.51%
6 Months45.5554.1942.4547.8341146k2,336k682k4.6310.16%
1 Year45.2554.1938.9146.2022146k2,336k639k4.9310.90%
3 Years39.4254.1934.3442.6493031M728k10.7627.30%
5 Years32.1754.1927.2138.1231031M767k18.0155.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160501 08:04:09