27/07/2016 14:30:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Bemis Share Price - BMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 52.57 - - - 52.57 08:55:37
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,957.84 94,687,563 239.30M 2.47 21.00
Dividends Per Share
1.12

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
7/26/201611:44Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201610:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201608:00PR Newswire (US)Pre-market Insights on Consumer Goods Sector - Ball Corp.,..
6/10/201614:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201608:00PR Newswire (US)Why Investors Believe These Stocks are Worth Some Due..
5/20/201617:00Business WireBemis Company Receives 2016 DuPont Award for Packaging..
5/09/201617:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.752.92052.2554423k576k494k-0.13-0.25%
1 Month50.3453.3221052.0717423k1,193k677k2.234.43%
3 Months49.5753.3221050.7267223k1,193k540k3.006.05%
6 Months43.7454.19050.2438223k2,336k655k8.8320.19%
1 Year43.8854.19047.1976146k2,336k631k8.6919.80%
3 Years41.3454.19043.3238031M727k11.2327.16%
5 Years31.0254.19038.8921031M751k21.5569.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160727 13:30:34