13/02/2016 07:06:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Bemis Share Price - BMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.55% 47.83 48.14 47.38 47.55 47.57 16:11:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,318 804,245 47.7547 38,406,478.70
Last Trade Time Type Quantity Stock Price Currency
16:33:33 formt 552 47.83 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,612.47 95,973,064 191.10M 1.91 24.90
Dividends Per Share
1.08

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
2/12/201612:37Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/201608:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201617:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201617:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5649.2646.4647.9548666k1,275k1,002k0.270.57%
1 Month43.449.2642.4546.1056653k1,881k992k4.4310.21%
3 Months46.7349.2642.4545.5779146k1,881k734k1.102.35%
6 Months45.249.2638.9144.3226146k2,019k661k2.635.82%
1 Year46.8849.4438.9145.253102,175k688k0.952.03%
3 Years36.9949.4434.3441.8365031M746k10.8429.31%
5 Years33.0949.4427.2137.3868031M780k14.7444.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160213 07:06:44