Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Bemis Share Price - BMS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bemis Company, Inc. BMS NYSE Ordinary Share US0814371052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.60 -1.19% 49.99 50.44 49.9 50.44 50.59 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,716 654,027 50.0753 32,750,598.23
Last Trade Time Type Quantity Stock Price Currency
16:19:57 formt 120 49.99 USD

Bemis Company, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,831.20 94,710,925 239.30M 2.47 20.50
Dividends Per Share

more financials information »

Bemis Company, Inc. News

Date Time Source News Article
10/20/201616:30Business WireBemis CEO William F. Austen Honored by George Washington..
10/18/201614:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/07/201616:52Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
9/09/201617:02Edgar (US Regulatory)Current Report Filing (8-k)
9/09/201613:45Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/08/201618:26Business WireBemis Announces Senior Notes Offering

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.6750.949.8150.4443314k654k338k-0.68-1.34%
1 Month50.4851.1648.9650.2022225k1,033k462k-0.49-0.97%
3 Months50.5153.148.9650.9441225k1,141k570k-0.52-1.03%
6 Months52.5253.8847.2850.8941223k2,336k595k-2.53-4.82%
1 Year45.1854.1942.4549.1690146k2,336k628k4.8110.65%
3 Years40.0254.1934.3444.1056031M727k9.9724.91%
5 Years27.4954.1927.2140.0922031M730k22.5081.85%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161025 22:48:48