03/09/2015 05:30:12 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Bemis Share Price - BMS

Name Symbol Market Stock Type ISIN Description
Bemis CO BMS NYSE Ordinary Share US0814371052
  Change Change % Current High Low Open Close Time DELAYED
  +0.30 +0.72% 41.95 42.18 41.18 42.10 41.65 16:00:25
Trades Volume VWAP Financial Volume Volume %
5,171 550,650 41.5822 22,897,238.43
Last Trade Type Quantity Price Currency
16:10:33 formt 1,100 41.64 USD

Bemis CO Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,141.49 96,470,824 191.10M 1.91 22.30
Dividends Per Share
1.08

more financials information »

Bemis CO News

Historical BMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8743.1440.9442.36398k1,077k725k0.080.19%
1 Month44.4046.2440.9443.82367k1,077k570k-2.45-5.52%
3 Months45.8347.5140.9445.15282k1,692k580k-3.88-8.47%
6 Months48.3248.3340.9445.5902,175k696k-6.37-13.18%
1 Year40.8149.4434.3443.39031M929k1.142.79%
3 Years30.1149.4430.0340.38031M748k11.8439.32%
5 Years30.3149.4427.2136.36031M795k11.6438.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bms^d150903 04:30