Bank of Montreal BMO - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of Montreal (BMO)
Bank of Montreal (BMO) Options

Bank of Montreal (BMO)

90.91

-1.81

(-1.95%)

Closed April 27 4:00PM

Delayed by 15 minutes

90.91

0.00

(0.00%)

After Hours: 6:00PM

Delayed by 15 minutes

BMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	39.30	43.10	0.00	41.20	0.00	0.00 %	0	0	-
55.00	34.30	38.20	0.00	36.25	0.00	0.00 %	0	0	-
60.00	29.30	32.40	0.00	30.85	0.00	0.00 %	0	0	-
65.00	24.30	27.50	0.00	25.90	0.00	0.00 %	0	0	-
70.00	19.30	23.10	0.00	21.20	0.00	0.00 %	0	0	-
75.00	14.40	18.30	0.00	16.35	0.00	0.00 %	0	0	-
80.00	9.40	13.30	0.00	11.35	0.00	0.00 %	0	0	-
85.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
90.00	2.15	2.40	2.30	2.275	-0.65	-22.03 %	15	235	4/26/2024
95.00	0.30	0.60	0.40	0.45	-0.10	-20.00 %	108	246	4/26/2024
100.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	512	-
105.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	13	-
110.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	1	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	12	-
80.00	0.05	0.15	0.70	0.10	0.00	0.00 %	0	111	-
85.00	0.15	0.30	0.23	0.225	0.00	0.00 %	0	214	-
90.00	1.00	1.20	1.10	1.10	0.20	22.22 %	7	298	4/26/2024
95.00	3.50	4.60	4.10	4.05	1.50	57.69 %	40	61	4/26/2024
100.00	7.00	10.90	6.00	8.95	0.00	0.00 %	0	41	-
105.00	12.10	15.90	0.00	14.00	0.00	0.00 %	0	0	-
110.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
115.00	22.00	25.90	0.00	23.95	0.00	0.00 %	0	0	-
120.00	27.00	30.90	0.00	28.95	0.00	0.00 %	0	0	-
125.00	32.00	35.90	0.00	33.95	0.00	0.00 %	0	0	-
130.00	37.70	40.90	0.00	39.30	0.00	0.00 %	0	0	-
135.00	42.70	45.90	0.00	44.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

BottomBounce

BottomBounce 5 months ago

Bank of Montreal NYSE $BMO Total Debt (mrq) $276.41B

Lowjack

Lowjack 10 months ago

Search Idiots on Google and you'll see a list of Canadian News companies!
https://www.cnbc.com/2023/06/30/google-to-block-canadian-news-outlets-from-search-results-in-canada.html

Lowjack

Lowjack 1 year ago

Think it's priced in usd on this chart.

nowwhat2

nowwhat2 1 year ago

$40?!...............U.S. or Canadian ?
Like, what're we talkin' here ?

Lowjack

Lowjack 1 year ago

nowwhat2

nowwhat2 1 year ago

Well done.......
Please remain a BEMO expert and share with me your entries, etc.

he-he

starbuxsux

starbuxsux 1 year ago

BMO Feb 17 $100 calls @ $2.85....up 130%

starbuxsux

starbuxsux 1 year ago

Yep....Hate to sound like a "pumper" but this one is under the radar here

nowwhat2

nowwhat2 1 year ago

Sounds like that trade went well !

Sorry that's not the U.S.A. !

Last $100 USA !.....Will it be higher in Feb. !?

starbuxsux

starbuxsux 1 year ago

BMO Ranked North America's Most Sustainable Bank by Corporate Knights for Fourth Consecutive Year

http://www.newswire.ca/en/releases/archive/January2023/18/c2401.html

starbuxsux

starbuxsux 1 year ago

Jan BMO $100 calls sold @ $0.30 and rolled to Feb 17 @ $1.24

starbuxsux

starbuxsux 1 year ago

IN Jan BMO $100 calls @ $0.17

nowwhat2

nowwhat2 1 year ago

Well some've certainly seemingly busted on out today perhaps what with th 18 hundred
Keep us posted if when y'start seein' some good ones !

BottomBounce

BottomBounce 1 year ago

Gold has a path to $2,000 and silver to $25 in the second half of 2023 - Bank of America http://twitter.com/ZeroOilCarbon $BMO

nowwhat2

nowwhat2 8 years ago

Reported prior to opening bell
http://www.bloomberg.com/news/articles/2016-08-23/bank-of-montreal-profit-rises-4-4-on-gains-in-retail-banking

1.86 vs 1.82 estimate

nowwhat2

nowwhat2 8 years ago

Watch this :

And watch how succinctly it synchronizes with the broad markets :

If it gaps UP - The broad markets will SOAR

.................and...................

If it gaps downwards - The broad markets will TANK

Yes, it's our "Canadian Professional Bank Fraud Week" once again, during which, all five Canadian banks will report.

And during which Global markets will make decisive swings.

.

Yes, somehow our bankers manage to consistently time their earnings releases, with decisive swings in the broad markets.

.

Here we'll include a chart of the S&P . . . . *Just for future reference :

Mind you, I don't know whether they report after the bell....trw.

But know this : This week there'll be some zany action !

*In both our banks and the global broad markets.

$Pistol Pete$

$Pistol Pete$ 8 years ago

$BMO Daily Chart

corshot

corshot 9 years ago

shorted this one today

OGSPECULATOR

OGSPECULATOR 10 years ago

OGSPECULATOR

OGSPECULATOR 10 years ago

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions