We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.218388294387 | 91.58 | 94.14 | 90.34 | 488618 | 92.46687616 | CS |
4 | -4.6 | -4.77277443453 | 96.38 | 98.99 | 90.34 | 592967 | 94.60264091 | CS |
12 | -2.42 | -2.56900212314 | 94.2 | 98.99 | 88.55 | 649819 | 93.69553557 | CS |
26 | 15.9 | 20.9541381128 | 75.88 | 100.12 | 73.98 | 730568 | 89.54288071 | CS |
52 | 1.43 | 1.58273381295 | 90.35 | 100.12 | 73.98 | 664884 | 88.31983835 | CS |
156 | -1.6 | -1.71342899979 | 93.38 | 122.77 | 73.98 | 691867 | 97.66832535 | CS |
260 | 13.86 | 17.7874743326 | 77.92 | 122.77 | 38 | 684589 | 85.50401422 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998400 | 92.84 | -0.98 | -1.04 | 93.88 | 94.14 | 92.33 | 348887 |
1713912000 | 93.82 | 0.83 | 0.89 | 93.33 | 93.99 | 93.04 | 606020 |
1713825600 | 92.99 | 0.85 | 0.92 | 92.71 | 93.37 | 92.3 | 409046 |
1713566400 | 92.14 | 1.13 | 1.24 | 91.02 | 92.62 | 91.02 | 361051 |
1713480000 | 91.01 | 0.05 | 0.05 | 91.58 | 91.89 | 90.34 | 718085 |
1713393600 | 90.96 | -0.2 | -0.22 | 91.51 | 92.09 | 90.35 | 654813 |
1713307200 | 91.16 | -1.59 | -1.71 | 92.28 | 92.48 | 90.84 | 709058 |
1713220800 | 92.75 | -0.27 | -0.29 | 93.68 | 94.45 | 92.385 | 711783 |
1712961600 | 93.02 | -1.79 | -1.89 | 94 | 94.14 | 92.61 | 701316 |
1712875200 | 94.81 | -0.76 | -0.80 | 95.57 | 95.595 | 94.08 | 896088 |
1712788800 | 95.57 | -2.79 | -2.84 | 96.71 | 96.94 | 94.7406 | 962389 |
1712702400 | 98.36 | 0.33 | 0.34 | 98.46 | 98.83 | 97.53 | 589662 |
1712616000 | 98.03 | 0.88 | 0.91 | 97.51 | 98.3 | 97.25 | 347063 |
1712356800 | 97.15 | 0.54 | 0.56 | 96.13 | 97.58 | 95.95 | 369208 |
1712270400 | 96.61 | -0.29 | -0.30 | 97.83 | 98.99 | 96.375 | 858641 |
1712184000 | 96.9 | 0.46 | 0.48 | 96.3 | 97.87 | 96.21 | 479725 |
1712097600 | 96.44 | -1.17 | -1.20 | 97.2 | 97.635 | 96.245 | 414608 |
1712011200 | 97.61 | -0.07 | -0.07 | 97.63 | 98.02 | 97 | 731753 |
1711665600 | 97.68 | 1.3 | 1.35 | 96.38 | 97.98 | 96.32 | 397175 |
1711579200 | 96.38 | 0.41 | 0.43 | 95.85 | 96.43 | 95.69 | 452633 |
1711492800 | 95.97 | 0.28 | 0.29 | 96.07 | 96.22 | 95.72 | 271126 |
1711406400 | 95.69 | 0.2 | 0.21 | 95.49 | 96.36 | 95.49 | 2251099 |
1711147200 | 95.49 | -0.95 | -0.99 | 96.14 | 96.6 | 95.43 | 317827 |
1711060800 | 96.44 | 0.31 | 0.32 | 96.36 | 97.0299 | 95.98 | 412312 |
1710974400 | 96.13 | 2.09 | 2.22 | 93.92 | 96.13 | 93.75 | 415517 |
1710888000 | 94.04 | 0.12 | 0.13 | 93.67 | 94.52 | 93.53 | 371750 |
1710801600 | 93.92 | 0.07 | 0.07 | 93.93 | 94.13 | 93.1 | 256501 |
1710542400 | 93.85 | 0.08 | 0.09 | 93.48 | 94.37 | 92.97 | 437926 |
1710456000 | 93.77 | -1.76 | -1.84 | 95.53 | 95.53 | 93.49 | 379896 |
1710369600 | 95.53 | 1 | 1.06 | 94.61 | 95.6 | 94.51 | 868051 |
1710283200 | 94.53 | 0.1 | 0.11 | 94.64 | 94.68 | 94.06 | 289153 |
1710196800 | 94.43 | 0.4 | 0.43 | 93.52 | 94.56 | 93.42 | 373400 |
1709941200 | 94.03 | 0.15 | 0.16 | 94.22 | 94.46 | 93.855 | 396594 |
1709854800 | 93.88 | 1.41 | 1.52 | 93.06 | 94 | 92.62 | 422283 |
1709768400 | 92.47 | 1 | 1.09 | 92.31 | 92.95 | 91.865 | 795744 |
1709682000 | 91.47 | 0.09 | 0.10 | 91.29 | 92 | 91.13 | 668625 |
1709595600 | 91.38 | 0.62 | 0.68 | 90.61 | 91.88 | 90.55 | 916872 |
1709336400 | 90.76 | 0.26 | 0.29 | 90.74 | 91.2 | 89.89 | 619908 |
1709250000 | 90.5 | 0.97 | 1.08 | 90.07 | 90.62 | 89.6 | 832473 |
1709163600 | 89.53 | -0.86 | -0.95 | 90.26 | 90.63 | 89.37 | 666387 |
1709077200 | 90.39 | -3.49 | -3.72 | 90.6 | 90.965 | 88.55 | 2282936 |
1708990800 | 93.88 | -1.04 | -1.10 | 94.55 | 95.295 | 93.84 | 774219 |
1708731600 | 94.92 | 0.14 | 0.15 | 94.82 | 95.5 | 94.74 | 2508523 |
1708645200 | 94.78 | 0.48 | 0.51 | 95 | 96.04 | 94.55 | 567312 |
1708558800 | 94.3 | -0.3 | -0.32 | 94.67 | 94.75 | 94.04 | 342098 |
1708472400 | 94.6 | 0.41 | 0.44 | 94.01 | 94.97 | 94.01 | 520689 |
1708126800 | 94.19 | -0.38 | -0.40 | 94.24 | 94.93 | 93.91 | 269653 |
1708040400 | 94.57 | 1.99 | 2.15 | 92.84 | 94.77 | 92.84 | 507620 |
1707954000 | 92.58 | 2 | 2.21 | 91.55 | 92.59 | 91.4 | 445497 |
1707867600 | 90.58 | -3.25 | -3.46 | 92.5 | 92.5 | 89.67 | 1258144 |
1707781200 | 93.83 | 1.19 | 1.28 | 92.64 | 93.85 | 92.51 | 450499 |
1707522000 | 92.64 | 0.76 | 0.83 | 92.04 | 92.659 | 91.4 | 440130 |
1707435600 | 91.88 | 0.13 | 0.14 | 91.41 | 91.92 | 90.8803 | 314726 |
1707349200 | 91.75 | -0.3 | -0.33 | 92.18 | 92.26 | 91.47 | 437615 |
1707262800 | 92.05 | -0.16 | -0.17 | 91.8 | 92.61 | 91.71 | 644247 |
1707176400 | 92.21 | -1.26 | -1.35 | 93.22 | 93.22 | 91.8805 | 421393 |
1706917200 | 93.47 | -0.64 | -0.68 | 93.5 | 93.71 | 92.68 | 587967 |
1706830800 | 94.11 | -0.07 | -0.07 | 94.2 | 94.58 | 93.3201 | 1233763 |
1706744400 | 94.18 | -1.69 | -1.76 | 95.46 | 96.13 | 94.05 | 914708 |
1706658000 | 95.87 | -0.37 | -0.38 | 96.16 | 96.36 | 95.23 | 581988 |
1706571600 | 96.24 | -0.59 | -0.61 | 95.5 | 96.28 | 94.52 | 2365474 |
1706312400 | 96.83 | 0.12 | 0.12 | 97.03 | 97.13 | 96.51 | 1909617 |
1706226000 | 96.71 | 0.61 | 0.63 | 96.85 | 97.03 | 96.32 | 612274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions