We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 26.50 | 30.80 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.00 | 23.30 | 17.57 | 21.15 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 14.00 | 18.20 | 7.50 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.20 | 13.30 | 8.93 | 11.25 | -1.07 | -10.70 % | 1 | 21 | 4/26/2024 |
45.00 | 6.50 | 7.30 | 7.87 | 6.90 | 2.77 | 54.31 % | 1 | 35 | 4/26/2024 |
50.00 | 3.10 | 5.90 | 3.30 | 4.50 | 0.80 | 32.00 % | 1 | 163 | 4/26/2024 |
55.00 | 1.15 | 2.05 | 1.25 | 1.60 | -0.10 | -7.41 % | 1 | 137 | 4/26/2024 |
60.00 | 0.30 | 0.65 | 0.50 | 0.475 | 0.08 | 19.05 % | 16 | 525 | 4/26/2024 |
65.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 48 | - |
70.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 0.46 | 4.80 | 0.46 | 2.63 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.12 | 1.25 | 1.12 | 1.185 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.17 | 4.80 | 0.17 | 2.485 | 0.00 | 0.00 % | 0 | 3,001 | - |
40.00 | 0.05 | 0.80 | 0.33 | 0.425 | 0.13 | 65.00 % | 6 | 87 | 4/26/2024 |
45.00 | 0.45 | 0.90 | 0.83 | 0.675 | -0.57 | -40.71 % | 7 | 174 | 4/26/2024 |
50.00 | 1.25 | 2.65 | 3.00 | 1.95 | -0.40 | -11.76 % | 6 | 209 | 4/26/2024 |
55.00 | 3.80 | 8.00 | 6.50 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 7.40 | 11.50 | 13.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions