We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 24 | Day's Range | 0.45 - 1.95 |
| Open | 1.95 | Prev Close | 0.95 | Last Trade | 5/10/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.70 | 30.00 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 20.90 | 25.00 | 24.70 | 0.00 % | 0 | 11 |
| 45.00 | 16.00 | 20.00 | 14.40 | 0.00 % | 0 | 25 |
| 50.00 | 11.00 | 15.00 | 13.90 | 19.83 % | 97 | 140 |
| 55.00 | 6.70 | 9.90 | 8.62 | -21.64 % | 5 | 161 |
| 60.00 | 3.10 | 4.40 | 4.30 | 0.00 % | 0 | 608 |
| 65.00 | 0.85 | 2.05 | 1.25 | -10.71 % | 2 | 60 |
| 70.00 | 0.35 | 0.40 | 0.35 | -56.25 % | 2 | 96 |
| 75.00 | 0.10 | 0.20 | 0.20 | -56.52 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
