We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -0.212744402796 | 987.1 | 1055 | 973.23 | 222 | 1013.17281728 | CS |
| 4 | 50 | 5.34759358289 | 935 | 1055 | 934.88 | 185 | 1001.31175854 | CS |
| 12 | 232.7 | 30.9318091187 | 752.3 | 1055 | 750 | 170 | 969.78945795 | CS |
| 26 | 285 | 40.7142857143 | 700 | 1055 | 700 | 132 | 902.47147282 | CS |
| 52 | 72.05 | 7.89199846651 | 912.95 | 1058.5 | 698.52 | 124 | 916.2109983 | CS |
| 156 | 225 | 29.6052631579 | 760 | 1058.5 | 540.33 | 168 | 801.39456869 | CS |
| 260 | 435 | 79.0909090909 | 550 | 1058.5 | 103.78 | 283 | 595.43450222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 995 | -40 | -3.86 | 1055 | 1055 | 973.23 | 422 |
| 1715380800 | 1035 | 0 | 0.00 | 1008.2 | 1043 | 1008.2 | 100 |
| 1715294400 | 1035 | 35 | 3.50 | 1007.75 | 1035 | 1007.75 | 391 |
| 1715208000 | 1000 | 5 | 0.50 | 1000.17 | 1003.47 | 1000 | 110 |
| 1715121600 | 995 | -15 | -1.49 | 987.1 | 1008.89 | 987.1 | 88 |
| 1715035200 | 1010 | -1 | -0.10 | 1009 | 1010 | 1009 | 100 |
| 1714776000 | 1011 | 11.84 | 1.18 | 1009 | 1011 | 1008 | 149 |
| 1714689600 | 999.16 | 9.16 | 0.93 | 984.57 | 999.16 | 984.57 | 56 |
| 1714603200 | 990 | -9.85 | -0.99 | 985 | 990 | 977.51 | 80 |
| 1714516800 | 999.85 | -5.15 | -0.51 | 1005 | 1005 | 985 | 355 |
| 1714430400 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 179 |
| 1714171200 | 1005 | 22.18 | 2.26 | 972.36 | 1005 | 972.36 | 366 |
| 1714084800 | 982.82 | -14.37 | -1.44 | 982.82 | 982.82 | 982.82 | 25 |
| 1713998400 | 997.19 | 2.19 | 0.22 | 1000 | 1000 | 995 | 245 |
| 1713912000 | 995 | -1 | -0.10 | 983.58 | 1000 | 983.58 | 267 |
| 1713825600 | 995.9999 | -0.56 | -0.06 | 980.57 | 996 | 980 | 255 |
| 1713566400 | 996.5599 | 29.86 | 3.09 | 937.05 | 996.5599 | 937.05 | 242 |
| 1713480000 | 966.7 | 25.3 | 2.69 | 941.2 | 966.7 | 934.88 | 221 |
| 1713393600 | 941.4 | -12.77 | -1.34 | 941.4 | 941.4 | 941.4 | 20 |
| 1713307200 | 954.1725 | 31.67 | 3.43 | 939.49 | 954.1725 | 935 | 39 |
| 1713220800 | 922.5 | 2.86 | 0.31 | 922.5 | 922.5 | 922.5 | 17 |
| 1712961600 | 919.64 | -10.37 | -1.12 | 919.64 | 945.5 | 919.64 | 30 |
| 1712875200 | 930.01 | -9.99 | -1.06 | 930.01 | 930.01 | 930.01 | 20 |
| 1712788800 | 940 | -22.5 | -2.34 | 940 | 940 | 940 | 54 |
| 1712702400 | 962.5 | -2.5 | -0.26 | 962.5 | 962.5 | 950 | 18 |
| 1712616000 | 965 | 0 | 0.00 | 951.51 | 965 | 951.51 | 22 |
| 1712356800 | 965 | 0 | 0.00 | 950.41 | 965 | 950.41 | 54 |
| 1712270400 | 965 | 0 | 0.00 | 965 | 965 | 965 | 17 |
| 1712184000 | 965 | 0 | 0.00 | 952.33 | 975 | 952.33 | 52 |
| 1712097600 | 965 | -17 | -1.73 | 992.5 | 992.5 | 965 | 393 |
| 1712011200 | 982 | 13.51 | 1.39 | 952.86 | 982 | 952.86 | 350 |
| 1711665600 | 968.49 | 0 | 0.00 | 959.49 | 968.49 | 959.49 | 30 |
| 1711579200 | 968.49 | -21.61 | -2.18 | 976.3 | 976.3 | 940 | 158 |
| 1711492800 | 990.1 | 10.1 | 1.03 | 990.1 | 990.1 | 983.4 | 36 |
| 1711406400 | 980 | -30 | -2.97 | 999.8 | 999.8 | 980 | 63 |
| 1711147200 | 1010 | 5.06 | 0.50 | 1010 | 1010 | 983.31 | 140 |
| 1711060800 | 1004.94 | 14.94 | 1.51 | 980.49 | 1004.94 | 980.49 | 79 |
| 1710974400 | 990.0001 | -16 | -1.59 | 967 | 995 | 967 | 74 |
| 1710888000 | 1006 | 13 | 1.31 | 983.72 | 1006 | 983.72 | 255 |
| 1710801600 | 993 | 54.87 | 5.85 | 946.11 | 1015.99 | 946.11 | 593 |
| 1710542400 | 938.13 | -48.87 | -4.95 | 943.98 | 987.5 | 938.13 | 636 |
| 1710456000 | 987 | 2 | 0.20 | 987 | 987 | 960 | 53 |
| 1710369600 | 985 | 25 | 2.60 | 960.01 | 985 | 960 | 514 |
| 1710283200 | 960 | 15.04 | 1.59 | 948 | 960 | 947.95 | 650 |
| 1710196800 | 944.96 | 19.96 | 2.16 | 903 | 950.8815 | 903 | 406 |
| 1709941200 | 925 | -42 | -4.34 | 940.56 | 940.56 | 896.99 | 143 |
| 1709854800 | 967 | 7.32 | 0.76 | 967 | 967 | 967 | 50 |
| 1709768400 | 959.68 | 48.68 | 5.34 | 911 | 960 | 905 | 454 |
| 1709682000 | 911 | 0 | 0.00 | 890 | 911 | 890 | 8 |
| 1709595600 | 911 | 13.29 | 1.48 | 899.94 | 911 | 899.94 | 128 |
| 1709336400 | 897.7147 | 0 | 0.00 | 850.01 | 897.7147 | 850.01 | 20 |
| 1709250000 | 897.7147 | 0 | 0.00 | 897.7147 | 897.7147 | 897.7147 | 14 |
| 1709163600 | 897.7147 | 15.02 | 1.70 | 886.7 | 897.7147 | 867 | 163 |
| 1709077200 | 882.69 | 0 | 0.00 | 882.69 | 882.69 | 882.69 | 19 |
| 1708990800 | 882.69 | 132.69 | 17.69 | 798 | 886.1147 | 798 | 408 |
| 1708731600 | 750 | 0 | 0.00 | 762.3 | 762.3 | 750 | 38 |
| 1708645200 | 750 | 0 | 0.00 | 760 | 789.35 | 750 | 82 |
| 1708558800 | 750 | 0 | 0.00 | 760 | 760 | 750 | 37 |
| 1708472400 | 750 | 0 | 0.00 | 752.3 | 752.3 | 750 | 66 |
| 1708126800 | 750 | 0 | 0.00 | 755 | 769.99 | 750 | 65 |
| 1708040400 | 750 | 0 | 0.00 | 763.99 | 764 | 750 | 127 |
| 1707954000 | 750 | 0 | 0.00 | 755 | 755 | 750 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
