We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.90 | 6.30 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.00 | 4.30 | 3.72 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 2.60 | 5.10 | 4.05 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.05 | 2.25 | 2.77 | 2.15 | 0.00 | 0.00 % | 0 | 17 | - |
48.00 | 1.00 | 2.40 | 2.64 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
49.00 | 0.55 | 0.80 | 1.23 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.20 | 0.40 | 0.40 | 0.30 | -0.31 | -43.66 % | 1 | 82 | 10:01:21 |
51.00 | 0.10 | 0.25 | 0.65 | 0.175 | 0.00 | 0.00 % | 0 | 88 | - |
52.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
53.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 94 | - |
54.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 205 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 247 | - |
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 0.05 | 2.20 | 0.23 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.05 | 0.20 | 0.50 | 0.125 | 0.45 | 900.00 % | 50 | 83 | 10:50:02 |
46.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 188 | - |
47.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
48.00 | 0.15 | 0.30 | 0.19 | 0.225 | 0.05 | 35.71 % | 1 | 181 | 09:36:02 |
49.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.15 | 42.86 % | 10 | 2,199 | 11:28:13 |
50.00 | 1.10 | 1.35 | 0.83 | 1.225 | 0.18 | 27.69 % | 2 | 76 | 09:36:17 |
51.00 | 1.50 | 2.50 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 49 | - |
52.00 | 1.80 | 3.30 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 2.75 | 5.60 | 3.90 | 4.175 | 0.70 | 21.88 % | 1 | 1 | 11:15:10 |
54.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.50 | 7.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.80 | 8.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions