ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,076.05
-1.27%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,395.66
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. BigBear ai Holdings Inc (BBAI) Quote

BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

NYSE
3.72
-0.11
(-2.87%)
Closed June 13 4:00PM
15 min delayed - Upgrade to Realtime
3.74
0.02
(0.54%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.74
Bid
-
Ask
-
Volume
95,898,716
3.65 Day's Range 3.93
1.165 52 Week Range 10.36
Market Cap
1.089B
Previous Close
3.83
Open
3.72
Last Trade
30
@
3.73
Last Trade Time
Financial Volume
$ 361,902,766
VWAP
3.7738
Average Volume (3m)
68,960,144
Shares Outstanding
291,188,805
Dividend Yield
-
PE Ratio
-3.66
Earnings Per Share (EPS)
-1.02
Revenue
158.24M
Net Profit
-295.55M

About BigBear ai Holdings Inc

BigBear.ai Holdings Inc is engaged in decision dominance serving the national defense and intelligence communities. It operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support it... BigBear.ai Holdings Inc is engaged in decision dominance serving the national defense and intelligence communities. It operationalizes artificial intelligence and machine learning at scale through its end-to-end data analytics platform. The company uses its proprietary AI/ML technology to support its customer's decision-making processes and deliver practical solutions that work in complex, realistic, and imperfect data environments. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.bigbear.ai
Headquarters
Wilmington, Delaware, USA
Founded
-
BigBear ai Holdings Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker BBAI. The last closing price for BigBear ai was $3.83. Over the last year, BigBear ai shares have traded in a share price range of $ 1.165 to $ 10.36.

BigBear ai currently has 291,188,805 shares outstanding. The market capitalization of BigBear ai is $1.12 billion. BigBear ai has a price to earnings ratio (PE ratio) of -3.66.

Ask ADVFN Intelligence (AI)

BigBear ai (BBAI) Options Flow Summary

BBAI Options Flow

Overall Flow

Bullish

Net Premium

685k

Calls / Puts

300.00%

Buys / Sells

41.18%

OTM / ITM

166.67%

Sweeps Ratio

8.33%

BBAI Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 09 2025
BBAI (-2.87%)

Form 8-K - Current report
Edgar (US Regulatory)
June 06 2025
BBAI (-2.87%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 04 2025
BBAI (-2.87%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-3.359173126613.874.033.69792962753.80674406CS
40.041.081081081083.74.613.44999741613.93979074CS
120.8127.64505119452.934.612.36689601443.53851545CS
261.1242.74809160312.6210.362.36651146764.57160302CS
522.31161.5384615381.4310.361.165365978974.29999236CS
156-1.12-23.04526748974.8610.360.58155304673.93859477CS
260-6.1-61.99186991879.8416.120.58133525153.97007267CS

BBAI - Frequently Asked Questions (FAQ)

What is the current BigBear ai share price?
The current share price of BigBear ai is $ 3.74
How many BigBear ai shares are in issue?
BigBear ai has 291,188,805 shares in issue
What is the market cap of BigBear ai?
The market capitalisation of BigBear ai is USD 1.12B
What is the 1 year trading range for BigBear ai share price?
BigBear ai has traded in the range of $ 1.165 to $ 10.36 during the past year
What is the PE ratio of BigBear ai?
The price to earnings ratio of BigBear ai is -3.66
What is the cash to sales ratio of BigBear ai?
The cash to sales ratio of BigBear ai is 6.83
What is the reporting currency for BigBear ai?
BigBear ai reports financial results in USD
What is the latest annual turnover for BigBear ai?
The latest annual turnover of BigBear ai is USD 158.24M
What is the latest annual profit for BigBear ai?
The latest annual profit of BigBear ai is USD -295.55M
What is the registered address of BigBear ai?
The registered address for BigBear ai is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the BigBear ai website address?
The website address for BigBear ai is www.bigbear.ai
Which industry sector does BigBear ai operate in?
BigBear ai operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

BBAI Discussion

View Posts
JJ8 JJ8 1 day ago
What are you seeing? Why bullish?

The Weekly Chart is looking good.
👍️0
Moonboy1 Moonboy1 1 day ago
Looks like it's possibly about to blow.
👍️ 1
fwb fwb 1 day ago
BigBear.ai Awarded Contract to Modernize Critical Department of Defense Force Management Platform
This is an OLD PR from March 10, 2025 ; Any new NEWS since than?
https://bigbear.ai/newsroom/bigbear-ai-awarded-contract-to-modernize-critical-department-of-defense-force-management-platform/
👍️ 1
fwb fwb 3 days ago
Trump says China trade deal 'done,' but subject to 'final approval'
👍️0
WeTheMarket WeTheMarket 4 days ago
BigBear.ai Joins Forces with Analogic to Transform Airport Threat Detection
June 10 2025 - 9:15AM
https://ih.advfn.com/stock-market/NYSE/bigbear-ai-BBAI/stock-news/96214558/bigbear-ai-joins-forces-with-analogic-to-transform#google_vignette
👍️ 1
fwb fwb 4 days ago
JFKIAT Partners with Cbp and Bigbear.Ai to Enhance Processing for International Arrivals
https://airportimprovement.com/article/jfkiat-partners-with-cbp-and-bigbear-ai-to-enhance-processing-for-international-arrivals/
👍️0
Moonboy1 Moonboy1 4 days ago
Rumor has it this is a big week for BBAI.
👍️0
fwb fwb 1 week ago
BYE...........

Don't let the TRADERS hit you in the pocket on the way out......
👍️0
Moonboy1 Moonboy1 1 week ago
Next pump I'm out. Got bigger fish to fry than a dilution machine
👍️0
fwb fwb 1 week ago
PLTR GOT hit worst.
Just another day on WALL STREET.
👍️0
Moonboy1 Moonboy1 1 week ago
Haha. I'm the only one that called it. This is a huge POS dilution nightmare.Just spinning wheels going no where fast
👍️0
Moonboy1 Moonboy1 1 week ago
Time to take profit from this dilution nightmare?
👍 1
Jeffery H Jeffery H 1 week ago
The future starts from here for sure as both the lawsuit and share sale are over.
👍️0
Scotty9 Scotty9 1 week ago
Thanks let hope this money raised benefits retail instead of the insiders and better the company outlook
👍️ 1
WeTheMarket WeTheMarket 1 week ago
Scotty, the share price drop over the last two days is due to the following ATM share sale announcement. https://ir.bigbear.ai/sec-filings/all-sec-filings/content/0001193125-25-133431/d54870d8k.htm

"On June 2, 2025, the Company filed with the SEC a prospectus supplement, dated June 2, 2025, which, combined with the Base Prospectus (together, the “New Prospectus”), provides for a maximum aggregate offering price of $150.0 million. The issuances and sales under the Sales Agreement will be made pursuant to the Registration Statement and the New Prospectus."
👍 1
Scotty9 Scotty9 1 week ago
Guess this is done must be the lawsuit
👍️0
Jeffery H Jeffery H 2 weeks ago
Are you sure for this time too?
👍 1
6of1 6of1 2 weeks ago
but it did happen
👍️0
Moonboy1 Moonboy1 2 weeks ago
Little mini run. Time to take profit? Anything over $4 your safe taking profit historically. It always falls back to the 3s
👍 1
Moonboy1 Moonboy1 2 weeks ago
It's now given back every bit of that 30% gain like it never happened.
👍️0
Moonboy1 Moonboy1 2 weeks ago
Well you could have made $$ it got back to the $4 .30s. Maybe not a huge gain yet but a profit is a profit.
👍️0
Moonboy1 Moonboy1 2 weeks ago
I have an affinity for Bib Bear. Not only did I spend my week at Boys State sleeping in the barracks at Fort Meade when I was 17 but I also got to visit the Job site when they transitioned more into a civilian tech hub because I was working for a Caterpillar dealer as a rental salesman and we rented them a bunch of equipment for the job. It's funny because my bozo rch friend end Jeff drove me and him to Boys State thinking we were all cool in his MG with top down and as soon as we got out of the car a sergeant started throwing blankets and pillows at us and said go make your bed and then the next thing I know I'm doing push ups because my bed was of course wrong haha.
👍️ 1
Moonboy1 Moonboy1 2 weeks ago
Better get em now! Just my opinion. Haha. 4.15 mark this post
👍 1
fwb fwb 2 weeks ago
The horizontal mambo
👍️0
Moonboy1 Moonboy1 2 weeks ago
Right back down
👍️0
bodyshop13 bodyshop13 2 weeks ago
That would be a grand slam.
👍️0
hedge_fun hedge_fun 2 weeks ago
Let’s get back over $10!……
👍️0
bodyshop13 bodyshop13 2 weeks ago
Got it.Thanks.
👍️0
hedge_fun hedge_fun 3 weeks ago
It bounced off support recently. Carnivore Trading…..

put out an alert Thursday, so several of us got some!

IBD (MarketSurge) has an RS rating of 95, and MarketClub gives it a +60.

She’s acting right. RSI at 66.

Hope we make a ton!
👍️ 1
fwb fwb 3 weeks ago
Not for nothing,
BBai is getting close to the Deadline and if there is no SUIT against BBai.
We may go back to $5.00 to $6.00 range
JMO
👍️0
bodyshop13 bodyshop13 3 weeks ago
What’s going on here. Nice pull
👍️0
fwb fwb 4 weeks ago
UP day when MANY stocks were DOWN
is there NEWS coming?
MAYBE
👍️ 1
fung_derf fung_derf 1 month ago
It would be huge for BBAI if it could hold above $4.05
👍️ 1
Monksdream Monksdream 1 month ago
BBAI, one year chart
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
$BBAI Spotted an inverse head & shoulders on $BBAI

Neckline break held above $3. Pullback looks healthy.
Watching for continuation above $3.20 toward $3.60+.
Stop under $2.85 in case it rolls.

#BBAI #AIstocks

👍️0
nsomniyak nsomniyak 1 month ago
That difference says as much about the analysts as it does about the company.  Analysts pretty much have to assume steady trends, while actual sales are much lumpier.  I have not dug into the financials, but it is also possible there were some one time costs in this quarter.  
👍 1
WeTheMarket WeTheMarket 1 month ago
BigBear.ai and Hardy Dynamics Collaborate to Advance AI Orchestration for U.S. Army Drone Swarm Operations in Project Linchpin
May 6, 2025 • 9:15 AM EDT
https://ir.bigbear.ai/news-events/press-releases/detail/108/bigbear-ai-and-hardy-dynamics-collaborate-to-advance-ai
👍 1
Vargash0 Vargash0 1 month ago
What part of Mumbai are you from let me guess the slums of Dharavi
👍️0
fwb fwb 1 month ago
BigBear.ai Announces First Quarter 2025 Results; Affirms 2025 Outlook
https://ih.advfn.com/stock-market/NYSE/bigbear-ai-BBAI/stock-news/95968459/bigbear-ai-announces-first-quarter-2025-results-a
👍️0
Moonboy1 Moonboy1 1 month ago
How do you lose 25 cents per share when your estimate was a 6 cents per share? Hope the lawyers clean house. This company is shady
👍️0
Moonboy1 Moonboy1 1 month ago
What stands out to me the most is the lack of revenue growth year over year. Virtually the same as last year in revenue. So one lost contract is all set t would take for this to make less than last year.
👍️0
Moonboy1 Moonboy1 1 month ago
Dumpathon. To be expected but held out hope haha.
👍️0
Moonboy1 Moonboy1 1 month ago
Let's see what happens tomorrow. I'm holding a few shares just in case. Even if earnings are terrible future guidance could propel the stock. We shall see.
👍️0
WeTheMarket WeTheMarket 2 months ago
BigBear.ai to Join Global Leaders at BASC Panama 2025 Forum to Discuss the Future of Secure Trade and Logistics
April 28, 2025
https://ih.advfn.com/stock-market/NYSE/bigbear-ai-BBAI/stock-news/95920862/bigbear-ai-to-join-global-leaders-at-basc-panama-2
👍️0
glenn1919 glenn1919 2 months ago
BBAI.............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
BBAI 10 Q due 5/1
👍️0
LittleBirdin my Ear LittleBirdin my Ear 2 months ago
That's what I'm thinking.Friday action was from an announcement that led to ALOT of Short Covering, IMO.Next Tuesday (After Hours), could be a Dumpster Fire, pushing this way back under $3 in the short term.
👍️0
Moonboy1 Moonboy1 2 months ago
Dumped. I'll be back after it tanks after earnings. GL.
👍️0
glenn1919 glenn1919 2 months ago
BBAI............................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️ 1

Your Recent History

NYSE
BBAI
BigBear ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads