
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.00 | 3.20 | 3.10 | 3.10 | -0.10 | -3.13 % | 5 | 5 | 13:49:18 |
1.00 | 2.60 | 2.65 | 2.52 | 2.625 | 0.02 | 0.80 % | 20 | 21 | 10:25:17 |
1.50 | 2.10 | 2.15 | 1.90 | 2.125 | 0.00 | 0.00 % | 10 | 21 | 10:01:49 |
2.00 | 1.60 | 1.65 | 1.55 | 1.625 | -0.03 | -1.90 % | 15 | 195 | 13:33:00 |
2.50 | 1.10 | 1.20 | 1.15 | 1.15 | 0.05 | 4.55 % | 133 | 834 | 13:47:29 |
3.00 | 0.65 | 0.70 | 0.68 | 0.675 | -0.01 | -1.45 % | 2,561 | 6,440 | 13:52:01 |
3.50 | 0.35 | 0.40 | 0.38 | 0.375 | 0.03 | 8.57 % | 1,111 | 7,057 | 13:51:18 |
4.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 3,727 | 6,004 | 13:41:23 |
4.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 498 | 2,635 | 13:50:48 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 191 | 1,933 | 13:50:22 |
5.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 158 | - |
6.00 | 0.00 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 30 | 661 | 09:34:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 23 | 406 | 10:31:08 |
2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 49 | 1,810 | 13:41:59 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 255 | 2,543 | 13:45:32 |
3.50 | 0.20 | 0.30 | 0.24 | 0.25 | -0.06 | -20.00 % | 363 | 2,326 | 13:47:50 |
4.00 | 0.50 | 0.60 | 0.58 | 0.55 | -0.03 | -4.92 % | 54 | 413 | 11:07:32 |
4.50 | 0.90 | 1.00 | 1.05 | 0.95 | 0.00 | 0.00 % | 12 | 28 | 10:56:07 |
5.00 | 1.35 | 1.45 | 1.39 | 1.40 | -0.26 | -15.76 % | 10 | 25 | 12:39:09 |
5.50 | 1.85 | 1.95 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 2.35 | 2.40 | 2.40 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions