ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.398
-0.001
(-0.25%)
Closed April 18 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.398
Bid
0.36
Ask
0.399
Volume
100
0.398 Day's Range 0.398
0.362 52 Week Range 0.668
Market Cap
Previous Close
0.399
Open
0.398
Last Trade
100
@
0.398
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,136
Shares Outstanding
123,612,844
Dividend Yield
2.26%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Bastogi Spa

Sector
Comml Art & Graphic Design
Industry
Bldg Cnstr-gen Contr,op Bldr
Website
Headquarters
Milan, Lombardy, Ita
Founded
1862
Bastogi Spa is listed in the Comml Art & Graphic Design sector of the Italian Stock Exchange with ticker B. The last closing price for Bastogi was 0.40 €. Over the last year, Bastogi shares have traded in a share price range of 0.362 € to 0.668 €.

Bastogi currently has 123,612,844 shares outstanding.

B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0041.01522842640.3940.40.362121680.37956208DE
4-0.005-1.240694789080.4030.410.362167290.39140796DE
12-0.088-18.10699588480.4860.50.362221360.42985693DE
26-0.15-27.37226277370.5480.5860.362163740.46618876DE
52-0.204-33.88704318940.6020.6680.362134480.51553272DE
156-0.39-49.49238578680.7880.950.362178560.69763359DE
260-0.647-61.91387559811.0451.220.362203600.82476385DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.93
(102.07%)
1.01M
WLGSWang and Lee Group Inc
$ 0.783
(56.60%)
1.12M
GDHGGolden Heaven Group Holdings Ltd
$ 0.36
(37.51%)
1.08M
OSTOstin Technology Group Company Ltd
$ 0.617
(21.22%)
1.66M
EGOXNext e GO NV
$ 0.04
(15.61%)
1.84M
BGLCBioNexus Gene Lab Corporation
$ 0.6146
(-27.57%)
311.61k
VRPXVirpax Pharmaceuticals Inc
$ 3.20
(-20.79%)
4.86k
TIRXTian Ruixiang Holdings Ltd
$ 0.70
(-11.37%)
213.52k
ISPCiSpecimen Inc
$ 0.3899
(-10.78%)
391.68k
BNTCBenitec Biopharma Limited
$ 6.35
(-9.16%)
23.69k
GGEGreen Giant Inc
$ 0.04
(10.50%)
9.4M
SINTSiNtx Technologies Inc
$ 0.036
(-9.09%)
4.54M
GRABGrab Holdings Ltd
$ 3.38
(0.00%)
4.24M
EGOXNext e GO NV
$ 0.04
(15.61%)
1.84M
NFLXNetflix Inc
$ 591.01
(-3.22%)
1.78M

Discussion

View Full Feed
stressfreeliving stressfreeliving 4 minutes ago
I don’t know. I would suggest asking the CEO or Brett Rosen on X.
FLES
sunspotter sunspotter 4 minutes ago
The pimps are here and the pump is on!

But WDRP is still a scam controlled by French Canadian mafiosi.
WDRP
uf-john uf-john 4 minutes ago
Is the Plaintiff going to file a Response with a rebuttal to the Defendant's Motion to Vacate? They need to.
FMCC
Xunefox Xunefox 4 minutes ago
Locked tight !!!
TGLO
Renee Renee 4 minutes ago
RDMR: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
RDMR
djohn djohn 4 minutes ago
Personally I don't think Nick should go. Nick built this thing, he should see it through. I agree with the article "These are things that one just expects to be done, especially when there is a CFO, internal legal, external legal, and the bankers who structured and sold the bond all involved."
CDMO
vlispxpert vlispxpert 4 minutes ago
this is a beat down:

https://schrts.co/EpWdBzVH

16 of last 17 days red, under RSI 30 for 15 of those days...IPO slaughter
MrGandol MrGandol 4 minutes ago
You don't think it will happen?
WPFH
m0n m0n 5 minutes ago
Last Q $4,232. WTF are you talking about LoL

Go read the financials LoL

LoL

No One is Fooled
IFUS
Golden Cross Golden Cross 5 minutes ago
$RDAR Grabbing 1 and 2's seems like a no brainer here.

Don't think it will be rock bottom for long here...
RDAR
PEMBROKE1 PEMBROKE1 5 minutes ago
Amended Attorneys Letter

I believe it has to do with SIRC's Common Stock.

I am not positive, but I believe it has to do with below.

Rule 144 To convert Restricted Common Stock to Un-Restricted Common Stock
SIRC
Mojocash Mojocash 5 minutes ago
If only you had such an order in. Where is it again? .0072? 🤣 You got caught in a big ole lie......
YCRM
100lbStriper 100lbStriper 6 minutes ago
BolliverShagnasty
1:35 PM

$NLST IMO everyone should shift focus to the 314, 608, and 523 patents which are alrteady validated and the 6 patent case (423) in Texas with the Jury award of 300 million. The validated patents ensnare Google, Samsung, and Micron and the 6 patent cas
NLST
JCESOSA JCESOSA 6 minutes ago
How it can be bid/0.0027 and the ask 0.0065? Big difference
LEAS
blue finch blue finch 6 minutes ago
thanks kentucky
AVXL
2morrowsGains 2morrowsGains 7 minutes ago
CSPI...Where's Joe when you need him? (haha). Anyway, I sold some off on the huge spike and still have a decent position. Not adding yet, but if it keeps dropping, I might. Planning on holding CSPI into next year unless something takes a drastic turn for the worse before than.
I'm sure they
CSPI
Prudent Capitalist Prudent Capitalist 7 minutes ago
Neither Trump nor Biden belong anywhere near the White House. Nothing short of a total disgrace that the greatest Country in the history of the World has 2 such pathetic loser candidates running for President. We could certainly use Ronald Reagan right now. He has to be rolling over in his grave ove
DJT
drugmanrx drugmanrx 7 minutes ago
Your right he has 3,850,000 shares

clown has 3 ml shrs......lol.....

all mouth..

https://investorshub.advfn.com/uimage/uploads/2024/4/18/[iedjScreenshot_2024-04-18_at_16-28-07_Portfolio_Positions.png

I see cry your feeling hurt and try to a
SHMN
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Remember getting inside info my the CEO isn’t “DD”.

Big news coming next week?
MDCE
chumfm chumfm 7 minutes ago
Wow,5300 bucks.Talk about positivity,now that shows confidence.I'll probably be waiting awhile to sell my shares.Not even a million traded on a sub-penny stock.Good luck and good trading.
YCRM
100lbStriper 100lbStriper 7 minutes ago
NLST take a look at the PTAB conclusion phrasing vs the Claim Construction from Gilstrap on the definition of rank and its meaning pertaining to the actual patents in question as they are intended to be used specifically.

PTAB says “a rank may include only one memory device” which in
NLST
Makemone1 Makemone1 7 minutes ago
You just proved how stupid you actually are with your comment idiot
PAOG
satter satter 8 minutes ago
I am reading a clown show. Do you suffer from Paranoia?
DJT

Your Recent History

Delayed Upgrade Clock