Astrazeneca Stock Price - AZN

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.91 ▲ 0.02 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN NYSE Ordinary Share US0463531089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.31% 25.89 26.11 25.86 25.94 25.81 19:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,240.00 8,836,805.00 $ 25.98 $ 229.59M 6.03M 25.76 - 35.04
Last Trade Time Type Quantity Stock Price Currency
18:28:59 formt 200.00 $25.91 USD

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 65.5B 2.53B $ 2.83B 1.12 29.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.81M $ 0.90 3.48% 08/10/2016 - 13.40%

more financials information »

Astrazeneca News

Date Time Source News Article
11/28/201608:30PR Newswire (US)Innovative Clinical Trial Implementation and Manufacturing..
11/22/201603:33Dow Jones NewsAstraZeneca Resumes Enrolment for Cancer Drug Trial --..
11/22/201602:53Dow Jones NewsAstraZeneca to Resume Enrolment for New Cancer Drug Trial
11/11/201608:00Business WireAstraZeneca Announces Study Results Show SYMBICORT Improves..
11/11/201603:03Dow Jones NewsAstraZeneca's Profit Rises -- WSJ
11/10/201606:10Dow Jones NewsAstraZeneca Profit Lifted by Tax Gain--Update
11/10/201604:08Dow Jones NewsAstraZeneca Profit Lifted by Tax Gain

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2327.2325.7626.46386M11M8M-1.34-4.92%
1 Month27.7229.1625.7627.17743M16M8M-1.83-6.60%
3 Months32.8534.3425.7629.52793M20M6M-6.96-21.19%
6 Months29.8435.0425.7630.50402M20M6M-3.95-13.24%
1 Year33.6535.0425.7630.3494806k20M5M-7.76-23.06%
3 Years28.4241.3425.7631.8400020M3M-2.53-8.90%
5 Years22.92541.340.000130.5420020M2M2.9712.93%

Astrazeneca Description

AstraZeneca PLC a biopharmaceutical company focusing on six Therapy Areas: Cardiovascular, Gastrointestinal, Infection, Neuroscience, Oncology and Respiratory & Inflammation. It owns and operates R&D, production and marketing facilities worldwide.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 00:25:17