06/02/2016 15:23:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Astrazeneca Share Price - AZN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN NYSE Ordinary Share US0463531089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -1.44% 30.03 30.22 29.8143 30.17 30.47 16:06:32
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
49,030 11,240,192 29.9419 336,552,704.84
Last Trade Time Type Quantity Stock Price Currency
17:17:22 formt 18,118 29.8947 USD

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
81.45k 2,528,000,000 1,233.00M 0.49 63.70
Dividends Per Share
1.40

more financials information »

Astrazeneca News

Astrazeneca Discussion Forums - AZN

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.6532.8229.814331.70184,890k12M7,088k-1.62-5.12%
1 Month32.5432.8229.814331.44472,911k12M5,032k-2.51-7.71%
3 Months30.7434.8829.814332.6611806k12M4,063k-0.71-2.31%
6 Months33.7134.8829.532.4791806k12M3,172k-3.68-10.92%
1 Year34.11536.6929.532.7710259k12M1,953k-4.09-11.97%
3 Years23.7141.3422.2332.5311014M1,422k6.3226.66%
5 Years24.20541.340.000130.1248014M1,145k5.8324.07%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160206 15:23:06