06/07/2015 05:59:35 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Astrazeneca Share Price - AZN

Name Symbol Market Stock Type ISIN Description
Astrazeneca AZN NYSE Ordinary Share US0463531089
  Change Change % Current High Low Open Close Time DELAYED
  +0.77 +1.19% 65.41 65.77 65.24 65.53 64.64 16:00:00
Trades Volume VWAP Financial Volume Volume %
8,674 1,187,636 65.4814 77,768,067.97
Last Trade Type Quantity Price Currency
16:15:16 1 65.71 USD

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
82.68k 1,264,000,000 1,233.00M 0.98 66.00
Dividends Per Share
2.80

more financials information »

Astrazeneca News

Astrazeneca Discussion Forums - AZN

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2066.4263.2264.87702k3,350k2,403k-0.79-1.19%
1 Month66.9567.9063.2265.83610k3,350k1,576k-1.54-2.30%
3 Months70.3573.3863.2268.02519k3,350k1,325k-4.94-7.02%
6 Months71.0773.3863.2268.93519k4,793k1,446k-5.66-7.96%
1 Year76.0176.5763.2270.753,0619,464k1,739k-10.60-13.95%
3 Years45.5682.6844.1762.64028M1,998k19.8543.57%
5 Years47.9882.680.0057.48028M1,785k17.4336.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse azn^d150706 04:59