25/11/2015 04:14:38 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Astrazeneca Share Price - AZN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -22.50 -0.50% 4,463.5 4,480.5 4,440.5 4,468.5 4,486 11:35:05
Bid Price Ask Price Spread Spread % News
4,467 4,467.5 0.5 0.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,756 1,953,942 4,460.9131 87,163,654.64
Last Trade Time Type Quantity Stock Price Currency
11:49:25 3,052 4,461.2683 GBX

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Astrazeneca News

Date Time Source News Article
11/23/201503:04Dow Jones NewsAstraZeneca Sells U.S. Rights to Crohn's Disease Drug to..
11/23/201502:10Alliance NewsAstraZeneca Sells US Rights To Crohn's Treatment To Perrigo..
11/23/201502:00UK Regulatory (RNS & others)AstraZeneca PLC AZ enters agreement w/ Perrigo for Entocort..
11/22/201520:40Dow Jones NewsPfizer, Allergan Agree to Merge
11/20/201502:26Alliance NewsAstraZeneca Exchanges 210,000 Chemical Compounds With Sanofi
11/16/201517:52Dow Jones NewsADRs End Higher; AstraZeneca Rises
11/16/201501:43Alliance NewsPRESS: AstraZeneca Calls On UK To Back Antibiotics..

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3004,5154,278.54,439.15981,622k3,090k2,289k163.503.80%
1 Month4,075.54,5154,0004,244.21401,437k3,409k2,114k388.009.52%
3 Months4,100.54,5153,931.54,204.66841,023k4,755k2,289k363.008.85%
6 Months4,4254,522.53,7464,222.13811,023k6,016k2,489k38.500.87%
1 Year4,6564,9063,7464,411.7981338k6,613k2,562k-192.50-4.13%
3 Years2,886.54,9062,873.53,989.692694k27M2,540k1,577.0054.63%
5 Years3,0244,9062,5373,531.749394k27M2,665k1,439.5047.60%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse azn^d151125 04:14