29/04/2016 02:42:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Astrazeneca Share Price - AZN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -37.00 -0.93% 3,959.5 3,976.5 3,903 3,976.5 3,996.5 11:35:01
Bid Price Ask Price Spread Spread % News
3,962 3,963 1 0.03% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,365 2,506,064 3,952.4820 99,051,728.51
Last Trade Time Type Quantity Stock Price Currency
12:01:13 11,000 3,960.7641 GBX

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Astrazeneca News

Date Time Source News Article
4/28/201618:10Dow Jones NewsDrugmakers Place Big Bets on Cancer Medicines
4/28/201604:00UK Regulatory (RNS & others)AstraZeneca PLC Notice of Results
4/27/201607:15Dow Jones NewsAstrazeneca plc 1Q 2016 -- Forecast
4/26/201605:28Dow Jones NewsAstraZeneca Signs U.S. Licensing Pact for Gout Drug
4/26/201604:40Alliance NewsUPDATE: AstraZeneca Inks Zurampic Licensing Deal For US With..
4/26/201604:29UK Regulatory (RNS & others)AstraZeneca PLC AZ enters US licensing agreement with..
4/26/201602:01UK Regulatory (RNS & others)AstraZeneca PLC BEVESPI AEROSPHERE APPROVED BY US FDA FOR..

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,148.54,170.53,9034,062.32311,967k3,088k2,314k-189.00-4.56%
1 Month3,9154,2423,830.54,075.89361,881k4,378k2,604k44.501.14%
3 Months4,3544,367.53,830.54,051.31991,820k6,405k3,068k-394.50-9.06%
6 Months4,163.54,6343,830.54,197.2974390k6,405k2,623k-204.00-4.90%
1 Year4,4564,6343,7464,221.0581390k6,405k2,584k-496.50-11.14%
3 Years3,317.54,9063,028.54,139.6749338k27M2,582k642.0019.35%
5 Years3,0924,9062,453.53,634.6282338k27M2,670k867.5028.06%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160429 01:42:20