AstraZeneca Stock Price - AZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AstraZeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +29 +0.57% 5,152 5,172 5,120 5,135 5,123 11:35:03
Bid Price Ask Price Spread Spread % News
5,154 5,156 2 0.04% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,297 1,932,147 5,151.9028p 99.54Mp - 3,996.00 - 5,520.00
Last Trade Time Type Quantity Stock Price Currency
12:09:21 3,000 5,149.98p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

AstraZeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
65.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

AstraZeneca News

Date Time Source News Article
7/21/201710:45UK Regulatory (RNS & others)AstraZeneca PLC Holding(s) in Company
7/17/201703:57Alliance NewsPRESS: Pascal Soriot To Remain As Chief Executive Of..
7/14/201718:49Dow Jones NewsAstraZeneca's CEO? We Still Don't Know If He's Staying or..
7/13/201707:59Dow Jones NewsMystery at AstraZeneca: Is CEO Soriot Staying or Going?
7/13/201707:42Alliance NewsIN THE KNOW: UBS And IG Weigh In On AstraZeneca CEO Rumours
7/13/201704:59Alliance NewsPRESS: AstraZeneca's CEO Expected To Join Israeli Drugmaker..
7/03/201710:00UK Regulatory (RNS & others)AstraZeneca PLC Total Voting Rights

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,9005,1724,8750.00001M5M2M2525.14%
1 Month5,4815,5194,8750.0000793k5M2M-329-6.00%
3 Months4,709.55,5204,5960.0000793k8M2M442.59.40%
6 Months4,4505,5204,136.50.0000793k8M3M70215.78%
1 Year4,546.55,5203,9960.0000413k8M3M605.513.32%
3 Years4,3995,5203,6800.000094k8M3M75317.12%
5 Years2,8895,5202,7860.000094k27M3M2,26378.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 22:56:44