AstraZeneca Stock Price - AZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AstraZeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -45.00 -0.98% 4,530.50 4,618.00 4,529.00 4,543.50 4,575.50 11:35:12
Bid Price Ask Price Spread Spread % News
4,531.00 4,533.00 2.00 0.04% 1 4
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,226 2,610,351 4,552.4491p 118.83Mp - 3,680.00 - 5,505.00
Last Trade Time Type Quantity Stock Price Currency
12:03:46 925 4,536.22p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

AstraZeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
57.31Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

AstraZeneca News

Date Time Source News Article
1/17/201702:55Dow Jones NewsAstraZeneca Sets New Deadlines for MYSTIC Trial
1/17/201702:27Alliance NewsAstraZeneca Progresses Mystic, Neptune And Pearl Cancer Drug..
1/17/201702:00UK Regulatory (RNS & others)AstraZeneca PLC AZ 1st-line lung cancer immuno-oncology..
1/03/201711:00UK Regulatory (RNS & others)AstraZeneca PLC Total Voting Rights
12/23/201602:14Alliance NewsTOP NEWS: AstraZeneca, Pfizer Complete Small Molecule..
12/23/201602:00UK Regulatory (RNS & others)AstraZeneca PLC AZ COMPLETES SALE OF ANTIBIOTICS BUSINESS
12/16/201608:00UK Regulatory (RNS & others)AstraZeneca PLC Director/PDMR Shareholding

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,647.504,669.504,487.004,589.93493M7M5M-117.00-2.52%
1 Month4,309.004,669.504,292.004,510.4413662k7M3M221.505.14%
3 Months4,845.504,877.503,996.004,384.6561662k7M3M-315.00-6.50%
6 Months4,523.005,505.003,996.004,693.3330380k8M3M7.500.17%
1 Year4,289.005,505.003,680.004,402.9618380k8M3M241.505.63%
3 Years3,931.005,505.003,680.004,373.732394k27M3M599.5015.25%
5 Years3,059.005,505.002,578.503,897.608894k27M3M1,471.5048.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 23:26:48