AstraZeneca Stock Price - AZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AstraZeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +57.5 +1.22% 4,767.5 4,783.5 4,704.5 4,759 4,710 11:06:18
Bid Price Ask Price Spread Spread % News
4,767 4,767.5 0.5 0.01% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,743 1,800,174 4,748.7445p 85.49Mp - 3,996.00 - 5,520.00
Last Trade Time Type Quantity Stock Price Currency
11:06:18 AT 18 4,767.50p GBX
Industry Sector

AstraZeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
59.73Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

AstraZeneca News

Date Time Source News Article
9/14/201702:56Dow Jones NewsAstraZeneca: Aspen Buys Remaining Rights to Anesthetic..
9/14/201702:49Alliance NewsTOP NEWS: AstraZeneca Sells Remaining Anaesthetic Rights To..
9/14/201702:01UK Regulatory (RNS & others)AstraZeneca PLC Aspen acquires remaining rights to AZ..
9/11/201703:15Alliance NewsTOP NEWS: AstraZeneca Says Imfinzi Results Positive Versus..
9/11/201702:51Dow Jones NewsAstraZeneca Reports Positive Results of 2 Lung Cancer Trials
9/11/201702:01UK Regulatory (RNS & others)AstraZeneca PLC Tagrisso potential standard of care in lung..
9/11/201702:01UK Regulatory (RNS & others)AstraZeneca PLC IMFINZI superior PFS in Stage III lung..

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,9184,9624,693.54,814.37741M6M4M-150.5-3.06%
1 Month4,435.54,9624,418.54,693.4084983k6M3M3327.49%
3 Months5,4175,4244,2604,727.1538793k15M3M-649.5-11.99%
6 Months4,8935,5204,2604,859.1419793k15M2M-125.5-2.56%
1 Year5,0845,5203,9964,681.2009413k15M3M-316.5-6.23%
3 Years4,4335,5203,6804,486.7386338k15M3M334.57.55%
5 Years2,960.55,5202,7864,168.128594k27M3M1,80761.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 15:21:26