Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Astrazeneca Share Price - AZN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.01% 4,851.5 4,859.5 4,840 4,845.5 4,851 06:02:31
Bid Price Ask Price Spread Spread % News
4,852 4,852.5 0.5 0.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,923 427,291 4,850.0033 20,723,627.60
Last Trade Time Type Quantity Stock Price Currency
06:02:31 AT 293 4,851.5 GBX

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Astrazeneca News

Date Time Source News Article
10/18/201603:00Dow Jones NewsAstraZeneca: FDA to Review Hyperkalaemia Drug
10/18/201602:36Alliance NewsAstraZeneca Says US Regulator Accepts Hyperkalaemia Drug..
10/18/201602:00UK Regulatory (RNS & others)AstraZeneca PLC FDA accepts for review ZS-9 NDA for..
10/12/201604:17Dow Jones NewsSynairgen: AstraZeneca has Stopped Asthma Drug Trial
10/07/201603:51Dow Jones NewsCorrection to AstraZeneca Story
10/07/201603:00Dow Jones NewsAstraZeneca Signs $330 Million Deal with Johnson & Johnson..
10/07/201602:24Alliance NewsTOP NEWS: AstraZeneca To Sell Rhinocort Aqua Rights Outside..

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,980.55,0394,835.54,938.44592,096k3,192k2,519k-129.00-2.59%
1 Month5,1275,1614,835.55,003.45091,501k5,512k2,650k-275.50-5.37%
3 Months5,0685,5054,7775,031.89221,256k8,209k2,723k-216.50-4.27%
6 Months4,0925,5053,6804,588.73341,256k8,209k2,756k759.5018.56%
1 Year4,075.55,5053,6804,401.0833390k8,209k2,684k776.0019.04%
3 Years3,3115,5053,237.54,319.2308338k27M2,723k1,540.5046.53%
5 Years2,948.55,5052,578.53,818.0565338k27M2,627k1,903.0064.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161025 10:17:38