Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Astrazeneca Share Price - AZN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -104.00 -2.03% 5,018 5,128 5,016 5,118 5,122 11:03:52
Bid Price Ask Price Spread Spread % News
5,017 5,018 1 0.02% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,518 1,343,256 5,071.3130 68,120,716.15
Last Trade Time Type Quantity Stock Price Currency
11:03:51 AT 64 5,018 GBX

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Astrazeneca News

Date Time Source News Article
9/29/201607:35Alliance NewsAstraZeneca Gets US Approval For Tagrisso Companion..
9/28/201602:01UK Regulatory (RNS & others)AstraZeneca PLC CHANGE TO ASTRAZENECA BOARD OF DIRECTORS
9/26/201611:00UK Regulatory (RNS & others)AstraZeneca PLC Director/PDMR Shareholding
9/22/201606:00UK Regulatory (RNS & others)AstraZeneca PLC Director Declaration
9/21/201606:14Alliance NewsAstraZeneca Withdraws European Marketing Application For..
9/16/201607:30Alliance NewsTOP NEWS: AstraZeneca Sees Positive Results In Type-2..
9/12/201616:00Dow Jones NewsBank of England Lists Corporate Bonds Eligible for Purchase

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,0975,1985,0065,120.96571,668k2,407k2,035k-79.00-1.55%
1 Month4,9255,1984,7774,985.30281,256k4,865k2,495k93.001.89%
3 Months4,5775,5054,4454,928.2115380k8,209k2,748k441.009.64%
6 Months3,9155,5053,6804,460.9715380k8,209k2,717k1,103.0028.17%
1 Year4,2345,5053,6804,339.0936380k8,209k2,634k784.0018.52%
3 Years3,1905,5053,1064,284.041694k27M2,696k1,828.0057.30%
5 Years2,907.55,5052,578.53,787.403694k27M2,626k2,110.5072.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160929 15:18:53