01/06/2016 08:27:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Astrazeneca Share Price - AZN

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.04% 4,026.5 4,031 4,010.5 4,015 4,028 03:12:28
Bid Price Ask Price Spread Spread % News
4,025.5 4,027 1.5 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
366 55,799 4,017.7404 2,241,858.97
Last Trade Time Type Quantity Stock Price Currency
03:12:28 AT 78 4,026.5 GBX

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Astrazeneca News

Date Time Source News Article
5/27/201617:26Dow Jones NewsADRs End Mostly Lower; Alibaba, Baidu Trade Actively
5/27/201608:42Dow Jones NewsKey EU Committee Backs AstraZeneca Diabetes Drug
5/27/201607:44Alliance NewsUPDATE: AstraZeneca Gets Positive Opinion On Saxa/Dapa
5/27/201607:36UK Regulatory (RNS & others)AstraZeneca PLC POSITIVE CHMP OPINION IN EU FOR SAXA/DAPA
5/27/201602:58Dow Jones NewsAstraZeneca Says Faslodex Superior to Arimidex in Breast..
5/27/201602:10Alliance NewsTOP NEWS: AstraZeneca Gets Good Breast Cancer Treatment..
5/27/201602:03UK Regulatory (RNS & others)AstraZeneca PLC Positive results from AstraZeneca Faslodex..

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,988.54,0703,9454,020.51021,761k3,177k2,424k38.000.95%
1 Month3,897.54,0703,7733,917.65201,435k3,351k2,237k129.003.31%
3 Months4,0684,2423,7733,989.58011,435k4,521k2,578k-41.50-1.02%
6 Months4,565.54,6343,7734,136.5041390k6,405k2,690k-539.00-11.81%
1 Year4,3724,6343,7464,177.9591390k6,405k2,559k-345.50-7.90%
3 Years3,3214,9063,028.54,152.7079338k27M2,585k705.5021.24%
5 Years3,1854,9062,453.53,648.0975338k27M2,664k841.5026.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160601 07:27:29