AstraZeneca Stock Price - AZN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AstraZeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +81.00 +1.77% 4,647.00 4,651.50 4,596.50 4,635.00 4,566.00 03:11:15
Bid Price Ask Price Spread Spread % News
4,645.50 4,647.50 2.00 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
453 67,208 4,634.3774p 3.11Mp - 3,680.00 - 5,505.00
Last Trade Time Type Quantity Stock Price Currency
03:11:11 AT 33 4,647.00p GBX
Industry Sector

AstraZeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
57.76Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

AstraZeneca News

Date Time Source News Article
4/12/201712:34UK Regulatory (RNS & others)Circassia Pharmaceuticals Plc Notification of Major Interest..
4/03/201710:00UK Regulatory (RNS & others)AstraZeneca PLC Total Voting Rights
3/31/201702:46Dow Jones NewsAstraZeneca: FDA Approves Tagrisso for Lung Cancer
3/31/201702:01UK Regulatory (RNS & others)AstraZeneca PLC AZ COMPLETES AGREEMENT WITH TERSERA..
3/31/201702:01UK Regulatory (RNS & others)AstraZeneca PLC Tagrisso (osimertinib) receives FDA full..
3/29/201705:16Alliance NewsAstraZeneca Gets Priority Review By US Of LYNPARZA For..
3/28/201711:00UK Regulatory (RNS & others)AstraZeneca PLC Director/PDMR Shareholding

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,731.004,750.004,521.000.00002M3M3M-84.00-1.78%
1 Month4,916.504,988.004,521.000.00002M3M2M-269.50-5.48%
3 Months4,224.504,988.004,150.000.00001M5M3M422.5010.00%
6 Months4,946.504,988.003,996.000.0000413k7M3M-299.50-6.05%
1 Year4,118.505,505.003,680.000.0000380k8M3M528.5012.83%
3 Years4,701.005,505.003,680.000.000094k27M3M-54.00-1.15%
5 Years2,690.005,505.002,578.500.000094k27M3M1,957.0072.75%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 07:26:16