29/07/2016 06:55:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Astrazeneca Share Price - AZN

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astrazeneca AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +337.00 +7.19% 5,027 5,052 4,638 4,649.5 4,690 11:35:05
Bid Price Ask Price Spread Spread % News
5,040 5,042 2 0.04% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
33,296 7,059,463 4,950.7036 349,493,088.88
Last Trade Time Type Quantity Stock Price Currency
12:10:18 6,322 4,740.9833 GBX

Astrazeneca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Astrazeneca News

Date Time Source News Article
7/28/201610:22Alliance NewsIN THE KNOW: AstraZeneca's Growth Drivers Offset Crestor..
7/28/201610:05Alliance NewsIN DEPTH: AstraZeneca Rises As It Keeps Guidance Despite..
7/28/201604:30Dow Jones NewsAstraZeneca Posts $3 Million Loss
7/28/201604:17Dow Jones NewsAstraZeneca Posts $3 Million Loss -- Update
7/28/201602:58Dow Jones NewsAstraZeneca Posts 2Q Loss as Cholesterol Drug Crestor Loses..
7/28/201602:38Alliance NewsTOP NEWS: AstraZeneca Holds Guidance, Dividend As Interim..
7/28/201602:02UK Regulatory (RNS & others)AstraZeneca PLC AZN: H1 2016 Results

Historical AZN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,5625,0524,523.54,629.87171,923k7,059k2,433k465.0010.19%
1 Month4,382.55,0524,2874,542.59201,623k7,059k2,759k644.5014.71%
3 Months3,828.55,0523,6804,170.90751,435k7,059k2,653k1,198.5031.30%
6 Months4,4445,0523,6804,114.20341,435k7,059k2,882k583.0013.12%
1 Year4,2345,0523,6804,183.2136390k7,059k2,603k793.0018.73%
3 Years3,369.55,0523,086.54,190.4781338k27M2,650k1,657.5049.19%
5 Years2,8185,0522,453.53,691.1706338k27M2,659k2,209.0078.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160729 05:55:26