American Express Historical Data - AXP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
American Express Company AXP NYSE Ordinary Share US0258161092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.37 +1.41% 98.52 98.84 97.44 97.78 97.15 00:05:55
more quote information »

AXP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999.6697.1598.36943M8M3M-0.48-0.48%
1 Month93.3199.7592.9296.9792837k8M3M5.215.58%
3 Months88.399.7587.8494.1596837k8M3M10.2211.57%
6 Months80.8699.7580.7789.3083837k8M3M17.6621.84%
1 Year75.2999.7573.583.1427837k10M3M23.2330.85%
3 Years92.9699.7550.2773.7167837k43M5M5.565.98%
5 Years57.1999.7550.2775.71512k43M5M41.3372.27%

AXP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 201798.5200041.37+1.41%97.44000298.8400037,022,228
Dec 14 201797.150001-0.64-0.65%97.15000198.6500013,436,744
Dec 13 201797.79-1.68-1.68%97.76000299.3099972,744,515
Dec 12 201799.4650030.47+0.47%98.84999899.6600032,942,112
Dec 11 2017990.45+0.46%98.23999799.042,957,160
Dec 08 201798.549995-0.03-0.03%98.135002993,833,925
Dec 07 201798.5800010.37+0.38%97.48360499.1200023,015,023
Dec 06 201798.209999-0.5-0.51%98.16999898.8200073,059,482
Dec 05 201798.7099990.12+0.12%98.57609599.753,518,211
Dec 04 201798.5900030.76+0.78%97.97999599.1699984,457,946
Dec 01 201797.8300010.12+0.12%95.85000698.2200012,869,038
Nov 30 201797.7099991.11+1.15%96.81000598.4899975,093,375
Nov 29 201796.6000061.32+1.39%95.60000697.3199994,266,848
Nov 28 201795.2800061.81+1.94%93.58000195.2800063,463,921
Nov 27 201793.470001-0.01-0.01%93.36000894.0000072,710,615
Nov 24 201793.479995-0.34-0.36%93.47000194.119995837,313
Nov 22 201793.819999-0.57-0.6%93.47999594.7099992,155,801
Nov 21 201794.3899910.44+0.47%94.11999594.6500012,570,521
Nov 20 201793.9500040.28+0.30%93.68000794.3400033,404,531
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 05:21:25