We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.45 | 2.30 | 1.44 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.10 | 1.30 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.55 | 0.80 | 0.70 | 0.675 | 0.10 | 16.67 % | 1 | 409 | 5/10/2024 |
2.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.03 | 13.64 % | 149 | 493 | 5/10/2024 |
2.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 187 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 713 | - |
3.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,148 | - |
2.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 49 | - |
2.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.20 | -33.33 % | 5 | 112 | 5/10/2024 |
3.00 | 0.15 | 0.95 | 1.01 | 0.55 | 0.00 | 0.00 % | 0 | 80 | - |
3.50 | 1.20 | 1.50 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.55 | 2.25 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.05 | 2.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions