Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Toll Brothers Share Price - TOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toll Brothers Inc. TOL NYSE Ordinary Share US8894781033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.94% 30.955 31.3 30.89 31.23 31.25 11:48:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,863 836,277 31.0232 25,943,988.63
Last Trade Time Type Quantity Stock Price Currency
11:48:31 16 30.9518 USD

Toll Brothers Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.07k 495,311,083 363.17M 31,476.00 0.00
Dividends Per Share
14,611.37

more financials information »

Toll Brothers Inc. News

Date Time Source News Article
8/23/201610:20Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201607:50Dow Jones NewsToll Brothers Revenue and Profit Jump
8/23/201605:00GlobeNewswire Inc.Toll Brothers Reports FY 2016 3rd Qtr and 9 Month Results
8/04/201614:40Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201608:30GlobeNewswire Inc.Toll Brothers’ Website to Broadcast Its August 23, 2016..
7/08/201608:10PR Newswire (US)Residential Construction Equities Under Scrutiny -..
6/08/201616:40Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Historical TOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.831.9130.52531.04202,065k5,413k3,110k-0.85-2.66%
1 Month27.1332.252730.03551,020k15M2,926k3.8314.10%
3 Months29.6732.2525.2928.52941,020k15M2,558k1.294.33%
6 Months28.432.2525.2928.47961,020k15M2,472k2.569.00%
1 Year36.4538.449923.7530.2900749k15M2,452k-5.50-15.08%
3 Years30.4842.1923.7533.5759015M2,584k0.471.56%
5 Years16.442.1913.1631.0004015M3,063k14.5688.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160831 16:03:45