Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Toll Brothers Share Price - TOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toll Brothers Inc. TOL NYSE Ordinary Share US8894781033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.10% 29.19 29.57 29.19 29.19 29.22 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,002 1,479,050 29.3301 43,380,684.41
Last Trade Time Type Quantity Stock Price Currency
16:47:39 formt 80 29.19 USD

Toll Brothers Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
30.90k 495,311,083 363.17M 31,476.00 0.00
Dividends Per Share
1.16

more financials information »

Toll Brothers Inc. News

Date Time Source News Article
9/20/201616:39Edgar (US Regulatory)Current Report Filing (8-k)
9/07/201614:12Edgar (US Regulatory)Quarterly Report (10-q)
8/31/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201610:20Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201607:50Dow Jones NewsToll Brothers Revenue and Profit Jump
8/23/201605:00GlobeNewswire Inc.Toll Brothers Reports FY 2016 3rd Qtr and 9 Month Results
8/04/201614:40Edgar (US Regulatory)Current Report Filing (8-k)

Historical TOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.530.0528.4229.18142,132k3,782k2,742k-0.31-1.05%
1 Month31.3231.5528.4229.95701,613k3,782k2,449k-2.13-6.80%
3 Months27.0232.2526.1929.25411,020k15M2,523k2.178.03%
6 Months28.5132.2525.2928.64141,020k15M2,490k0.682.39%
1 Year36.1738.1523.7529.8821749k15M2,466k-6.98-19.30%
3 Years3342.1923.7533.5375015M2,549k-3.81-11.55%
5 Years14.5942.1913.1631.2204015M3,026k14.60100.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160926 03:38:07