26/05/2016 19:26:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Toll Brothers Share Price - TOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toll Brothers Inc. TOL NYSE Ordinary Share US8894781033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.11 -0.38% 28.98 29.56 28.86 29.18 29.09 14:11:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,045 2,513,630 29.1903 73,373,613.79
Last Trade Time Type Quantity Stock Price Currency
14:11:23 100 28.98 USD

Toll Brothers Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.78k 490,991,083 363.17M 31,476.00 0.00
Dividends Per Share
14,611.37

more financials information »

Toll Brothers Inc. News

Date Time Source News Article
5/24/201616:51Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201611:08Dow Jones NewsU.S. Stocks Climb, Led by Financials, Tech
5/24/201611:01Dow Jones NewsGlobal Stocks Broadly Higher, While Dollar Strengthens
5/24/201610:27Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201610:08Dow Jones NewsGlobal Stocks Broadly Higher, While Dollar Strengthens
5/24/201608:00Dow Jones NewsToll Brothers Results Beat Forecasts
5/24/201605:00GlobeNewswire Inc.Toll Brothers Reports FY 2016 2nd Qtr and Six Month Results

Historical TOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4829.8426.3828.49282,623k11M4,722k2.509.44%
1 Month28.8629.8426.2727.56811,145k11M2,894k0.120.42%
3 Months28.7230.1726.2728.34801,145k11M2,431k0.260.91%
6 Months37.5738.1523.7529.0104749k11M2,634k-8.59-22.86%
1 Year3642.1923.7532.6404749k11M2,362k-7.02-19.50%
3 Years34.6542.1923.7533.8191012M2,765k-5.67-16.36%
5 Years21.2442.1913.1630.4732013M3,082k7.7436.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160526 18:26:29