06/02/2016 07:26:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Toll Brothers Share Price - TOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toll Brothers Inc. TOL NYSE Ordinary Share US8894781033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.15 -4.20% 26.24 27.55 26.14 27.36 27.39 16:10:35
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,451 3,234,719 26.4758 85,641,773.30
Last Trade Time Type Quantity Stock Price Currency
16:43:23 formt 1,148 26.539 USD

Toll Brothers Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.70k 503,999,982 363.17M 29,556.00 0.00
Dividends Per Share
16,091.63

more financials information »

Toll Brothers Inc. News

Date Time Source News Article
2/03/201615:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201609:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201608:30GlobeNewswire Inc.Toll Brothers' Website to Broadcast Its February 23, 2016..
2/02/201614:57Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
2/01/201613:49Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/22/201613:57Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
1/20/201612:14Edgar (US Regulatory)Current Report Filing (8-k)

Historical TOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9227.6626.0627.05362,357k4,173k3,099k-0.68-2.53%
1 Month30.6431.1526.0628.11102,357k4,301k3,399k-4.40-14.36%
3 Months36.0838.1526.0631.5335749k7,442k2,488k-9.84-27.27%
6 Months37.442.1926.0634.3510749k10M2,445k-11.16-29.84%
1 Year36.1442.1926.0635.9270749k10M2,290k-9.90-27.39%
3 Years36.2742.1926.0634.4597012M2,863k-10.03-27.65%
5 Years21.5742.1913.1630.0518013M3,062k4.6721.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160206 07:26:22