27/07/2016 18:17:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Toll Brothers Share Price - TOL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toll Brothers Inc. TOL NYSE Ordinary Share US8894781033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.44 -1.49% 28.705 29.41 28.7 29.23 29.14 13:02:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,254 1,446,439 29.0278 41,986,942.00
Last Trade Time Type Quantity Stock Price Currency
13:02:24 100 28.705 USD

Toll Brothers Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.07k 490,991,083 363.17M 31,476.00 0.00
Dividends Per Share
14,611.37

more financials information »

Toll Brothers Inc. News

Date Time Source News Article
7/08/201608:10PR Newswire (US)Residential Construction Equities Under Scrutiny -..
6/08/201616:40Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/03/201615:03Edgar (US Regulatory)Quarterly Report (10-q)
5/26/201615:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201616:51Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201611:08Dow Jones NewsU.S. Stocks Climb, Led by Financials, Tech
5/24/201611:01Dow Jones NewsGlobal Stocks Broadly Higher, While Dollar Strengthens

Historical TOL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7129.4127.5628.51141,300k3,423k2,427k0.993.59%
1 Month26.5529.4126.0927.65711,243k4,106k2,446k2.168.12%
3 Months26.6829.96525.2927.73141,243k11M2,528k2.037.59%
6 Months27.530.1723.7527.70021,145k11M2,550k1.214.38%
1 Year38.3942.1923.7531.2137749k11M2,457k-9.69-25.23%
3 Years31.6742.1923.7533.6202011M2,623k-2.97-9.36%
5 Years19.2342.1913.1630.6517013M3,089k9.4849.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160727 17:17:34