14/02/2016 19:02:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Advanced Semiconductors Share Price - ASX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Semiconductor Engineering, Inc. ASX NYSE Ordinary Share US00756M4042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +2.02% 5.05 5.06 4.945 5.04 4.95 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,497 534,592 5.0057 2,676,007.17
Last Trade Time Type Quantity Stock Price Currency
16:11:22 nxtday 1,010 5.05 USD

Advanced Semiconductor Engineering, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,834.62 1,551,409,199 22.23B 14.45 0.30
Dividends Per Share
4.59

more financials information »

Advanced Semiconductor Engineering, Inc. News

Date Time Source News Article
2/04/201607:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/04/201607:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/04/201606:42PR Newswire (US)ASE Extends Tender Offers for SPIL
1/29/201609:02PR Newswire (US)Advanced Semiconductor Engineering, Inc. Reports Unaudited..
1/29/201608:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/29/201602:00PR Newswire (US)Advanced Semiconductor Engineering, Inc. Reports Unaudited..
1/07/201607:12PR Newswire (US)Siliconware Precision Industries Co., Ltd.'s Review..

Advanced Semiconductor Engineering, Inc. Discussion Forums - ASX

Historical ASX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.325.324.95.0465316k890k484k-0.27-5.08%
1 Month5.025.44.895.1470316k1,624k766k0.030.60%
3 Months5.595.884.895.3776316k2,092k821k-0.54-9.66%
6 Months5.086.164.545.3527316k3,967k1,121k-0.03-0.59%
1 Year7.298.124.546.1454316k3,967k1,279k-2.24-30.73%
3 Years3.928.123.875.710304,089k938k1.1328.83%
5 Years5.2105268.120.00015.089704,806k978k-0.16-3.08%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160214 19:02:24