Advanced Semiconductors Stock Price - ASX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advanced Semiconductor Engineering, Inc. ASX NYSE Ordinary Share US00756M4042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -1.31% 5.26 5.29 5.19 5.27 5.33 16:00:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,546 877,992 $ 5.2364 $ 4.6M 523.78k 4.40 - 6.23
Last Trade Time Type Quantity Stock Price Currency
16:22:37 formt 5 $5.26 USD

Advanced Semiconductor Engineering, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.07B 1.53B US$ 20.01B 13.10 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.12M US$ 0.25 4.75% 08/15/2016 - 7.10%

more financials information »

Advanced Semiconductor Engineering, Inc. News

Date Time Source News Article
1/09/201708:24Edgar (US Regulatory)Amended Securities Registration (foreign Private Issuer)..
1/09/201706:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/09/201702:00PR Newswire (US)Advanced Semiconductor Engineering, Inc. Announces Monthly..
1/06/201706:55Edgar (US Regulatory)Amended Securities Registration (foreign Private Issuer)..
12/19/201609:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/16/201616:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/16/201609:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical ASX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.415.475.195.3923267k878k408k-0.15-2.77%
1 Month4.935.474.935.2488232k884k488k0.336.69%
3 Months5.835.904.895.3244232k1M531k-0.57-9.78%
6 Months5.766.234.895.6977177k1M553k-0.50-8.68%
1 Year5.136.234.3955.495006M833k0.132.53%
3 Years4.678.124.3955.957806M976k0.5912.63%
5 Years4.4473688.123.1403515.312606M922k0.81263218.27%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 02:23:43