28/07/2015 02:32:03 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Advanced Semiconductors Share Price - ASX

Name Symbol Market Stock Type ISIN Description
Advanced Semiconductor Engineering, Inc. ASX NYSE Ordinary Share US00756M4042
  Change Change % Current High Low Open Close Time DELAYED
  -0.01 -0.18% 5.55 5.59 5.53 5.54 5.56 16:02:19
Trades Volume VWAP Financial Volume Volume %
6,617 1,493,084 5.5729 8,320,807.82
Last Trade Type Quantity Price Currency
16:11:05 formt 14,300 5.55 USD

Advanced Semiconductor Engineering, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.24k 1,577,788,600 22.23B 14.45 0.40
Dividends Per Share
4.59

more financials information »

Advanced Semiconductor Engineering, Inc. News

Advanced Semiconductor Engineering, Inc. Discussion Forums - ASX

Historical ASX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.476.525.536.00474k2,674k1,596k-0.92-14.22%
1 Month6.526.795.536.36474k2,674k1,390k-0.97-14.88%
3 Months7.147.265.536.68474k2,909k1,317k-1.59-22.27%
6 Months6.678.125.536.9703,773k1,379k-1.12-16.79%
1 Year6.038.125.536.6803,773k1,098k-0.48-7.96%
3 Years3.308.123.265.5104,089k866k2.2568.27%
5 Years3.418.120.005.0004,806k928k2.1462.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse asx^d150728 01:32