ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,004.54
0.61%
US Tech 100
21,241.60
0.80%
Dow Jones
42,412.74
0.49%
Brent Oil
70.945
-8.69%
Bitcoin
103,036.00
2.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CNFinance Holdings Limited (CNF) Quote

CNFinance Holdings Limited

CNFinance Holdings Limited (CNF)

Conafi SpA
0.6201
0.0201
( 3.35% )
Updated: 14:02:01
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.6201
Bid
-
Ask
-
Volume
108,512
0.5782 Day's Range 0.7705
0.3679 52 Week Range 2.84
Market Cap
42.528M
Previous Close
0.60
Open
0.58
Last Trade
300
@
0.6201
Last Trade Time
13:55:45
Financial Volume
$ 68,616
VWAP
0.63234
Average Volume (3m)
174,571
Shares Outstanding
68,582,162
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.5B
Net Profit
37.78M

About CNFinance Holdings Limited

CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.cashchina.cn
Headquarters
Grand Cayman, Cym
Founded
-
CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.60. Over the last year, CNFinance shares have traded in a share price range of $ 0.3679 to $ 2.84.

CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $41.15 million.

Ask ADVFN Intelligence (AI)

CNF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 14 2025
CNF (3.35%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 30 2025
CNF (3.35%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 18 2025
CNF (3.35%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 19 2025
CNF (3.35%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 06 2024
CNF (3.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.106520.73598130840.51360.77050.492315030.51237968DR
40.080915.00370919880.53920.77050.36793140660.45408349DR
12-0.1499-19.46753246750.770.960.36791745710.56134514DR
26-0.2709-30.4040404040.8911.390.36791129680.66874675DR
52-1.0999-63.94767441861.722.840.36791096171.16561352DR
156-2.4299-79.6688524593.054.10.3679582421.66062724DR
260-3.2299-83.89350649353.856.340.3679643832.8229659DR

CNF - Frequently Asked Questions (FAQ)

What is the current CNFinance share price?
The current share price of CNFinance is $ 0.6201
How many CNFinance shares are in issue?
CNFinance has 68,582,162 shares in issue
What is the market cap of CNFinance?
The market capitalisation of CNFinance is USD 41.15M
What is the 1 year trading range for CNFinance share price?
CNFinance has traded in the range of $ 0.3679 to $ 2.84 during the past year
What is the reporting currency for CNFinance?
CNFinance reports financial results in CNY
What is the latest annual turnover for CNFinance?
The latest annual turnover of CNFinance is CNY 1.5B
What is the latest annual profit for CNFinance?
The latest annual profit of CNFinance is CNY 37.78M
What is the registered address of CNFinance?
The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
What is the CNFinance website address?
The website address for CNFinance is www.cashchina.cn
Which industry sector does CNFinance operate in?
CNFinance operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.2608
(22.41%)
22.18M
ONLOrion Properties Inc
$ 2.435
(20.54%)
1.46M
ZETAZeta Global Holdings Corp
$ 16.72
(17.91%)
29.29M
BKSYBlackSky Technology Inc
$ 16.406
(15.37%)
4.01M
NOTEFiscaNote Holdings Inc
$ 0.57585
(14.60%)
2.68M
WOLFWolfspeed Inc
$ 0.60
(-33.34%)
51.71M
HIMSHims and Hers Health Inc
$ 43.85
(-31.72%)
141.13M
VGVenture Global Inc
$ 16.15
(-15.04%)
8.05M
SQNSSequans Communications SA
$ 1.6682
(-13.56%)
13.67M
TSETrinseo Plc
$ 3.25
(-12.87%)
290.93k
BBAIBigBear ai Holdings Inc
$ 4.055
(1.38%)
164.04M
HIMSHims and Hers Health Inc
$ 43.85
(-31.72%)
141.13M
CRCLCircle Internet Group Inc
$ 255.80
(6.46%)
86.68M
BTEBaytex Energy Corporation
$ 1.90
(-7.77%)
76.77M
NUNu Holdings Ltd
$ 12.3452
(1.69%)
63.36M

Discussion

View Full Feed
NanoEE NanoEE 36 seconds ago
I wish we could see #’s. Possibly a power point later.

But as to us knowing who the PINE Unit belongs to, these two highlighted points by GROK could frustrate us till 2027.

ExxonMobil’s R&D, including Saltwerx’s DLE technology specifics, is likely protected by non-disc
IBATF
stocktowatch stocktowatch 57 seconds ago
$BULT Trading view - https://www.tradingview.com/symbols/OTC-BULT/technicals/
BULT
NASDAQ2020 NASDAQ2020 1 minute ago
Those are not my shares your scoopin' up.
ELTP
Risk vs Reward Risk vs Reward 1 minute ago
Please stop with the nonsense 
GTCH
dexprs dexprs 2 minutes ago
Bought back JD 10 Covered Calls.
Sold CRUS 5 Covered Calls.
Expired Calls in my favor: SM, CRUS, DINO.
Assigned Calls for a large loss over the original purchase price: CLFD and ZBRA.
manibiotech manibiotech 2 minutes ago
"Yacht" being metaphor obviously. 
NWBO
ScottishTexan ScottishTexan 2 minutes ago
LOL - dilute more Dennis.
DPLS
art2426 art2426 3 minutes ago
https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL

1.5 hrs left of trading. ---- NUFF SAID --- LOL!
NUFF SAID!
BIEL
madras50 madras50 3 minutes ago
the real deal is if American politicians, on both sides, would stop being bought by AIPAC. it's simply pathetic
oldguy oldguy 3 minutes ago
You guys are pretty sharp. I am but a simple POLISH farm boy. Trying to eek a meager living out of the old sod. How can SKYQ trade 50 million shares and there has not been a post, since March. How can that be ?
SKYQ
Researchfyi Researchfyi 3 minutes ago
They are not selling at any price. They are not dumping at any price. The volumes are very low. In the scheme of things, the lower share prices if you believe LQMT is about to achieve a deal to increase revenues mean nothing.

It’s quite obvious that no one is offering to buy except a
LQMT
jhdf51 jhdf51 3 minutes ago
Did we hit an all-time high?

JHD
COOP
DreamyUnicorn471 DreamyUnicorn471 3 minutes ago
🤣 WOW you must live a sad and lonely life. 🤣

I've never seen someone waste so much of their efforts to be a clown towards people they've never even met in real life. You must really hate yourself. 🫂 it's ok, your dad can't touch you anymore.🫂
GTCH
manibiotech manibiotech 3 minutes ago
She has a private Yacht . Don't worry about her . 
NWBO
ARbigguy1 ARbigguy1 3 minutes ago
Using 1,000 block trades to try to trend ELTP down!
https://quotes.freerealtime.com/quotes/ELTP/Time%26Sales#google_vignette
Click on Historical and enter past hour or start at 09:30:00 to current (minus 15 minutes due to delayed reporting) and review trades. Green for buys, red for s
ELTP
georgejjl georgejjl 4 minutes ago
Expect top line results from the Anavex 3-71 schizophrenia trial within the next month, by or before the end of July 2025.

Good luck and GOD bless,
AVXL
Monksdream Monksdream 4 minutes ago
Sold IBO four out five isn’t bad
There is always the Gaucho Session in hour or so
mdb1 mdb1 4 minutes ago
Just another positive day at the US stock market. Israel, Iran, Qatar --- who cares. Just another pleasant day at the stock market.
TSLA
Zorax Zorax 4 minutes ago
That's wonderful. And millions of Palestinian citizens USA subsidized imprisoned against their will. For like years. Only El salvadore is close and catching up. Seems to be a lot of money in private prisons.
bbotcs bbotcs 4 minutes ago
This is outrageous--beyond outrageous. The liberal media is going to be all over this nonstop, and they should be:
https://www.dailymail.co.uk/news/article-14838569/arrest-illegal-migrant-caught-camera-marine-sons-ice-mercy.html
otcsource otcsource 4 minutes ago
Good call! This is a Watch at the moment for me!!
GTCH
jsc52033 jsc52033 4 minutes ago
right what isz the validioty of an old audit, and can we be sure it is correct. Took so long numbers could have been changed as needed.
No way of going back to fact check
BMXI
BadaBingPebble BadaBingPebble 4 minutes ago
I didn't sell. I have never sold even one share of TONR. I did buy 23mil more at .0002 today though. 275 and counting.
TONR
NanoEE NanoEE 5 minutes ago
The approval.

https://www.aogc.state.ar.us/lithium/LithiumRelease-06-23-2025.pdf
IBATF

Your Recent History

NYSE
CNF
CNFinance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads