We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.25 | 3.70 | 2.77 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.65 | 2.75 | 2.93 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.75 | 2.25 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 87 | - |
32.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.00 | 0.00 % | 1 | 263 | 4/26/2024 |
33.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 2 | 145 | 4/26/2024 |
34.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 198 | - |
35.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 3 | 4/26/2024 |
37.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 106 | - |
30.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 322 | - |
31.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.05 | -10.00 % | 10 | 559 | 4/26/2024 |
32.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.10 | -11.11 % | 10 | 102 | 4/26/2024 |
33.00 | 1.25 | 1.35 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 216 | - |
34.00 | 1.90 | 2.80 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 2.70 | 4.10 | 2.74 | 3.40 | -0.11 | -3.86 % | 1 | 2 | 4/26/2024 |
36.00 | 2.40 | 4.00 | 4.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 6.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.10 | 8.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions