We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.75 | 5.30 | 2.15 | 0.00 % | 0 | 0 |
| 30.00 | 2.10 | 5.50 | 1.35 | 0.00 % | 0 | 2 |
| 31.00 | 1.15 | 4.20 | 1.95 | 95.00 % | 1 | 120 |
| 32.00 | 1.30 | 1.55 | 1.45 | 190.00 % | 4 | 287 |
| 33.00 | 0.50 | 0.65 | 0.55 | 266.67 % | 20 | 154 |
| 34.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 193 |
| 35.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 16 |
| 36.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 33 |
| 29.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 80 | 107 |
| 30.00 | 0.05 | 0.20 | 0.05 | -85.71 % | 10 | 342 |
| 31.00 | 0.05 | 0.20 | 0.05 | -70.59 % | 131 | 580 |
| 32.00 | 0.05 | 0.15 | 0.10 | -88.51 % | 13 | 123 |
| 33.00 | 0.20 | 0.30 | 0.30 | -86.96 % | 60 | 216 |
| 34.00 | 0.75 | 1.30 | 2.15 | 0.00 % | 0 | 12 |
| 35.00 | 1.30 | 2.25 | 2.74 | 0.00 % | 0 | 2 |
| 36.00 | 2.30 | 3.90 | 4.70 | 0.00 % | 0 | 0 |
| 37.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
