We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 45.70 | 50.00 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.50 | 45.30 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.00 | 35.40 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.10 | 20.50 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.50 | 16.00 | 12.10 | 13.75 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 8.40 | 10.70 | 9.45 | 9.55 | -2.92 | -23.61 % | 1 | 9 | 09:44:32 |
130.00 | 5.30 | 6.20 | 5.75 | 5.75 | -0.95 | -14.18 % | 1 | 40 | 09:44:32 |
135.00 | 2.65 | 3.10 | 3.50 | 2.875 | 0.00 | 0.00 % | 0 | 177 | - |
140.00 | 1.10 | 1.40 | 1.10 | 1.25 | -0.30 | -21.43 % | 1 | 689 | 09:38:17 |
145.00 | 0.35 | 0.60 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 202 | - |
150.00 | 0.34 | 4.80 | 0.34 | 2.57 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.37 | 4.80 | 0.37 | 2.585 | 0.00 | 0.00 % | 0 | 40 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.46 | 1.00 | 0.46 | 0.73 | 0.00 | 0.00 % | 0 | 260 | - |
115.00 | 0.05 | 3.40 | 0.21 | 1.725 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.19 | 37.25 % | 1 | 27 | 10:02:09 |
125.00 | 1.05 | 2.20 | 1.34 | 1.625 | 0.00 | 0.00 % | 0 | 35 | - |
130.00 | 2.35 | 2.75 | 3.10 | 2.55 | 0.75 | 31.91 % | 10 | 27 | 10:24:28 |
135.00 | 4.40 | 5.20 | 4.53 | 4.80 | 0.21 | 4.86 % | 1 | 21 | 10:57:33 |
140.00 | 6.80 | 9.90 | 6.30 | 8.35 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 10.00 | 14.60 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.00 | 19.60 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.10 | 24.30 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions