We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.60 | 27.50 | 24.00 | 37.14 % | 15 | 40 |
| 130.00 | 17.50 | 21.90 | 17.50 | 37.80 % | 4 | 36 |
| 135.00 | 12.50 | 17.00 | 11.70 | 20.62 % | 1 | 263 |
| 140.00 | 7.50 | 12.00 | 7.90 | 58.95 % | 21 | 613 |
| 145.00 | 4.50 | 5.70 | 2.61 | 90.51 % | 6 | 249 |
| 150.00 | 0.80 | 2.50 | 0.55 | 61.76 % | 7 | 15 |
| 155.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.37 | 2.40 | 0.37 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 41 | 40 |
| 130.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 165 |
| 135.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 4 | 46 |
| 140.00 | 0.05 | 2.55 | 0.95 | 0.00 % | 0 | 21 |
| 145.00 | 0.05 | 0.40 | 0.22 | 0.00 % | 20 | 0 |
| 150.00 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
