28/07/2015 20:48:46 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Abercrombie & Fitch Share Price - ANF

Name Symbol Market Stock Type ISIN Description
Abercrombie & Fitch Co. ANF NYSE Ordinary Share US0028962076
  Change Change % Current High Low Open Close Time DELAYED
  -0.37 -1.83% 19.60 20.00 19.36 19.99 19.96 15:33:40
Trades Volume VWAP Financial Volume Volume %
13,251 1,733,333 19.7308 34,200,046.76
Last Trade Type Quantity Price Currency
15:33:40 100 19.60 USD

Abercrombie & Fitch Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,517.99 69,568,798 51.82M 0.72 29.90
Dividends Per Share
0.80

more financials information »

Abercrombie & Fitch Co. News

Abercrombie & Fitch Co. Discussion Forums - ANF

Historical ANF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.4221.7619.3620.621,325k1,902k1,720k-1.83-8.52%
1 Month21.9622.7719.3621.471,325k3,057k1,891k-2.37-10.77%
3 Months21.6423.7219.3621.72940k11M2,362k-2.05-9.45%
6 Months26.7527.3219.3422.13023M2,617k-7.16-26.75%
1 Year38.4745.5019.3427.60023M2,549k-18.88-49.06%
3 Years35.0755.2319.3435.69035M2,558k-15.48-44.13%
5 Years38.7078.250.0042.72035M2,736k-19.11-49.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse anf^d150728 19:48