Abercrombie & Fitch Stock Price - ANF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 19.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abercrombie & Fitch Company ANF NYSE Ordinary Share US0028962076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.97 +5.12% 19.92 20.08 19.28 19.28 18.95 16:30:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,631 2,789,583 $ 19.7876 $ 55.2M 2.63M 8.81 - 20.08
Last Trade Time Type Quantity Stock Price Currency
18:56:36 75 $20.00 USD

Abercrombie & Fitch Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.36B 68.09M $ 3.96M 0.06 209.20 59.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 4.02% 11/30/2017 5.82k 96.50%

more financials information »

Abercrombie & Fitch Company News

Date Time Source News Article
1/19/201814:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/09/201817:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/18/201712:00Edgar (US Regulatory)Confidential Treatment Order (ct Order)
12/05/201711:45Business WireANF Immobilier : Nombre d’actions et de droits de vote au 30..
12/04/201716:19Edgar (US Regulatory)Quarterly Report (10-q)
11/30/201712:00Business WireANF Immobilier Sells Most of Its Marseille Assets and One..
11/30/201712:00Business WireANF IMMOBILIER CEDE L’ESSENTIEL DES ACTIFS MARSEILLAIS ET UN..

Latest ANF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2220.0818.518.8699843k3M1M0.73.64%
1 Month18.2620.0817.0418.3496823k3M2M1.669.09%
3 Months14.4120.0811.61516.2128823k18M3M5.5138.24%
6 Months9.6620.089.0313.9661823k20M3M10.26106.21%
1 Year11.7320.088.8112.7075823k28M3M8.1969.82%
3 Years27.132.838.8118.0051823k28M3M-7.18-26.49%
5 Years49.755.2328.8125.2941028M3M-29.78-59.92%

Abercrombie & Fitch Company Description

Abercrombie & Fitch Company is a specialty retailer, which operates stores and direct-to-consumer operations. The Company sells products, including casual sportswear apparel, including knit and woven shirts, and graphic t-shirts.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 16:25:40