25/05/2016 21:49:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Abercrombie & Fitch Share Price - ANF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abercrombie & Fitch Company ANF NYSE Ordinary Share US0028962076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +0.97% 25.08 25.3 24.07 24.4 24.84 16:21:16
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
31,897 5,373,693 24.8291 133,423,960.87
Last Trade Time Type Quantity Stock Price Currency
16:21:16 formt 100 24.9 USD

Abercrombie & Fitch Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,650.45 67,585,850 35.58M 0.52 45.90
Dividends Per Share
0.80

more financials information »

Abercrombie & Fitch Company News

Date Time Source News Article
5/25/201616:05Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/24/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
5/23/201610:10Dow Jones NewsAbercrombie Taps Target, Victoria's Secret Veterans as Brand..
5/23/201609:00GlobeNewswireABERCROMBIE & FITCH CO. REPORTS DECLARATION OF QUARTERLY..
5/23/201608:20Edgar (US Regulatory)Current Report Filing (8-k)
5/23/201608:16GlobeNewswireABERCROMBIE & FITCH CO. APPOINTS NEW BRAND PRESIDENTS
5/20/201612:30Business WireANF Immobilier : Nombre d’actions et de droits de vote au 30..

Abercrombie & Fitch Company Discussion Forums - ANF

Historical ANF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.9225.4922.5524.12242,517k5,374k2,837k2.169.42%
1 Month27.9928.1122.5524.8147947k5,374k2,370k-2.91-10.40%
3 Months31.132.8322.5528.4768920k12M2,149k-6.02-19.36%
6 Months26.332.8322.5527.2496920k12M2,410k-1.22-4.64%
1 Year20.0532.8315.3623.8046920k21M2,638k5.0325.09%
3 Years49.0352.3815.3630.5851023M2,547k-23.95-48.85%
5 Years75.7278.2515.3638.1283035M2,677k-50.64-66.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 20:49:26