11/02/2016 06:34:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Abercrombie & Fitch Share Price - ANF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abercrombie & Fitch Company ANF NYSE Ordinary Share US0028962076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.34 -1.41% 23.79 24.4601 23.76 24.32 24.13 16:00:48
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,959 1,711,288 24.0838 41,214,317.93
Last Trade Time Type Quantity Stock Price Currency
19:02:40 formt 20 23.77 USD

Abercrombie & Fitch Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,641.14 67,204,664 51.82M 0.72 35.30
Dividends Per Share
0.80

more financials information »

Abercrombie & Fitch Company News

Date Time Source News Article
2/10/201608:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201602:00Business WireANF Immobilier Announces the Delivery of Two Hotels near the..
2/10/201602:00Business WireANF Immobilier annonce la livraison de deux hôtels à..
2/08/201612:30Business WireANF Immobilier : Nombre d’actions et de droits de vote au 31..
2/05/201608:30GlobeNewswireABERCROMBIE & FITCH TO ANNOUNCE FOURTH QUARTER 2015..
1/25/201613:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/12/201611:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Abercrombie & Fitch Company Discussion Forums - ANF

Historical ANF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.627.2223.4525.04712,138k2,971k2,535k-2.81-10.56%
1 Month26.0927.2223.4525.55301,531k4,036k2,334k-2.30-8.82%
3 Months18.9828.2118.8625.5292947k21M3,242k4.8125.34%
6 Months20.1728.2115.3622.6832947k21M2,968k3.6217.95%
1 Year24.2428.2115.3622.2386023M2,768k-0.45-1.86%
3 Years50.9155.23215.3632.2194023M2,537k-27.12-53.27%
5 Years55.4878.250.000140.1490035M2,700k-31.69-57.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160211 06:34:30