06/05/2016 17:52:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Abercrombie & Fitch Share Price - ANF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abercrombie & Fitch Company ANF NYSE Ordinary Share US0028962076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.59% 24.7025 24.91 24.22 24.8 24.85 12:37:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,995 1,591,724 24.4429 38,906,350.56
Last Trade Time Type Quantity Stock Price Currency
12:37:17 100 24.7025 USD

Abercrombie & Fitch Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,806.57 67,585,850 35.58M 0.52 52.60
Dividends Per Share
0.80

more financials information »

Abercrombie & Fitch Company News

Date Time Source News Article
5/06/201608:30GlobeNewswireABERCROMBIE & FITCH TO ANNOUNCE FIRST QUARTER 2016 EARNINGS..
5/05/201608:23Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201608:15GlobeNewswireABERCROMBIE & FITCH COO JONATHAN RAMSDEN TO STEP DOWN
5/02/201616:12Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/02/201616:09Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/14/201608:30GlobeNewswireABERCROMBIE & FITCH CO. ANNOUNCES $15 MILLION COMMITMENT TO..
4/12/201610:10Dow Jones NewsAbercrombie Names J. Crew Veteran as New Marketing Director

Abercrombie & Fitch Company Discussion Forums - ANF

Historical ANF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.4227.4224.2226.04621,161k3,685k1,920k-2.72-9.91%
1 Month29.2629.6824.2227.7428920k3,685k1,591k-4.56-15.58%
3 Months24.2732.8324.0429.5258920k12M2,111k0.431.78%
6 Months22.7432.8318.5526.6358920k21M2,677k1.968.63%
1 Year22.3132.8315.3623.6931920k21M2,592k2.3910.72%
3 Years53.455.23215.3631.0153023M2,525k-28.70-53.74%
5 Years75.5378.250.000138.6210035M2,651k-50.83-67.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160506 16:52:24