Abercrombie & Fitch Stock Price - ANF

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 11.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abercrombie & Fitch Company ANF NYSE Ordinary Share US0028962076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.53% 11.31 11.43 11.20 11.27 11.25 16:01:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,564 1,948,839 $ 11.2993 $ 22.02M 3.53M 10.83 - 32.37
Last Trade Time Type Quantity Stock Price Currency
17:45:34 4 $11.31 USD

Abercrombie & Fitch Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 765.4M 67.67M $ 35.58M 0.52 23.20 52.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.54M $ 0.80 7.07% 11/30/2016 18.11k 99.90%

more financials information »

Abercrombie & Fitch Company News

Date Time Source News Article
3/23/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201716:14Edgar (US Regulatory)Current Report Filing (8-k)
3/20/201717:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ANF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1312.1510.830.00003M5M4M-0.82-6.76%
1 Month11.8213.7510.830.0000835k20M5M-0.51-4.31%
3 Months12.0413.7510.830.0000835k20M4M-0.73-6.06%
6 Months16.9017.3510.830.0000835k20M3M-5.59-33.08%
1 Year31.3532.3710.830.0000835k23M3M-20.04-63.92%
3 Years37.9845.5010.830.0000023M3M-26.67-70.22%
5 Years50.0555.23210.830.0000035M3M-38.74-77.40%

Abercrombie & Fitch Company Description

Abercrombie & Fitch Company is a specialty retailer, which operates stores and direct-to-consumer operations. The Company sells products, including casual sportswear apparel, including knit and woven shirts, and graphic t-shirts.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 15:36:11