ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

130.82
4.93
(3.92%)
Closed March 18 04:00PM
130.84
0.02
( 0.02% )
Pre Market: 07:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.7111.7049432255117.13132.47116.52222240786125.78398876CS
410.298.53587722937120.55140.6113.752285945127.31336469CS
1237.1139.592446388693.73140.686.911710125113.76464058CS
2680.08157.76201733650.76140.649.24163543989.66719613CS
52104.53397.30140630926.31140.621.735173389761.04132638CS
15695.09265.98601398635.75140.614.02180870139.99274582CS
260104.52397.11246200626.32140.67.415206192628.76047735CS
DateCloseChangeChange %OpenHighLowVolume
1710801600130.824.933.92127.63132.47125.81770596
1710542400125.890.530.42125127.2122.54399969
1710456000125.36-0.61-0.48126.9129.6399123.6151517245
1710369600125.975.414.49121.37126.07120.561754920
1710283200120.564.023.45117.13120.74116.52221736029
1710196800116.54-2.1-1.77117.98119.33114.492273168
1709941200118.64-9.14-7.15127.95129118.293986138
1709854800127.78-7.21-5.34137.19999138.3125.53484990
1709768400134.99-4.96-3.54140.6140.6130.6916036881
1709682000139.949992.651.93135.72140.28134.873394485
1709595600137.35.934.51132.77139.4796132.199992893478
1709336400131.373.612.83128.24131.72999127.761609380
1709250000127.761.761.40127.64128.675125.811306562
17091636001260.220.17124.5127.12123.611134039
1709077200125.78-0.43-0.34126.5128.68799125.781399346
1708990800126.213.392.76123.75127.69123.731674606
1708731600122.821.61.32121.04123.14119.8969368
1708645200121.223.973.39119.23122.88117.861206645
1708558800117.250.860.74115.12117.84113.751023490
1708472400116.39-4.51-3.73120.55120.9115.162122388
1708126800120.91.10.92119.91122.2499118.58551206001
1708040400119.80.550.46119.25120.89118.28781373470
1707954000119.252.42.05118.66120.52116.811679209
1707867600116.851.911.66110117.4151102017969
1707781200114.944.834.39111.56115.54110.811969415
1707522000110.112.792.60108.07110.77107.471380065
1707435600107.323.363.23104.44108.2781104.341358608
1707349200103.96-0.12-0.12103.57104.66101.591146407
1707262800104.08-2.37-2.23105.94106.47103.451103028
1707176400106.45-3.02-2.76108.75109.87104.861551880
1706917200109.472.892.71106.21110.17105.411224769
1706830800106.584.684.59103.17107102.76661082596
1706744400101.9-3.79-3.59105.49105.5169101.1351416141
1706658000105.690.630.60105.34106104.44907101
1706571600105.061.261.21104.22105.28103.22883580
1706312400103.81.341.31102.36103.88101.3901791735
1706226000102.460.270.26103.65104.01100.84654436
1706139600102.19-0.42-0.41103.37104.97101.651352417
1706053200102.61-2.06-1.97105.65105.81101.51103145
1705966800104.673.563.52101.81104.67101.811311665
1705707600101.114.084.2098.17101.2796.971466422
170562120097.03-2.44-2.45100.27100.8195.511553909
170553480099.470.580.5998.2699.5197.4975917
170544840098.892.12.1796.2399.2595.931333582
170510280096.79-1.64-1.6798.8699.4996.041577744
170501640098.431.721.789798.7395.47011787106
170493000096.712.72.8794.1997.3794.191368087
170484360094.01-2.21-2.3095.969893.911435482
170475720096.225.686.2792.6999.079992.2453155753
170449800090.54-1.96-2.1293.0994.2590.521858539
170441160092.53.744.2189.9194.2789.721740847
170432520088.76-2.2-2.4289.7490.9788.6251408672
170423880090.962.743.1187.4791.1986.911547750
170389320088.22-1.79-1.9990.1390.587.331396005
170380680090.01-1.38-1.5190.591.2488.041488368
170372040091.39-0.17-0.1991.892.238690.79770075
170363400091.56-1.02-1.1093.7394.0890.771292802
170328840092.58-0.61-0.6591.593.8790.21216572
170320200093.193.33.6792.0693.729991.991410559
170311560089.89-1.07-1.1890.392.244889.6341573879
170302920090.964.294.9587.2191.31586.91011501115

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com