We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.71 | 11.7049432255 | 117.13 | 132.47 | 116.5222 | 2240786 | 125.78398876 | CS |
4 | 10.29 | 8.53587722937 | 120.55 | 140.6 | 113.75 | 2285945 | 127.31336469 | CS |
12 | 37.11 | 39.5924463886 | 93.73 | 140.6 | 86.91 | 1710125 | 113.76464058 | CS |
26 | 80.08 | 157.762017336 | 50.76 | 140.6 | 49.24 | 1635439 | 89.66719613 | CS |
52 | 104.53 | 397.301406309 | 26.31 | 140.6 | 21.735 | 1733897 | 61.04132638 | CS |
156 | 95.09 | 265.986013986 | 35.75 | 140.6 | 14.02 | 1808701 | 39.99274582 | CS |
260 | 104.52 | 397.112462006 | 26.32 | 140.6 | 7.415 | 2061926 | 28.76047735 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 130.82 | 4.93 | 3.92 | 127.63 | 132.47 | 125.8 | 1770596 |
1710542400 | 125.89 | 0.53 | 0.42 | 125 | 127.2 | 122.5 | 4399969 |
1710456000 | 125.36 | -0.61 | -0.48 | 126.9 | 129.6399 | 123.615 | 1517245 |
1710369600 | 125.97 | 5.41 | 4.49 | 121.37 | 126.07 | 120.56 | 1754920 |
1710283200 | 120.56 | 4.02 | 3.45 | 117.13 | 120.74 | 116.5222 | 1736029 |
1710196800 | 116.54 | -2.1 | -1.77 | 117.98 | 119.33 | 114.49 | 2273168 |
1709941200 | 118.64 | -9.14 | -7.15 | 127.95 | 129 | 118.29 | 3986138 |
1709854800 | 127.78 | -7.21 | -5.34 | 137.19999 | 138.3 | 125.5 | 3484990 |
1709768400 | 134.99 | -4.96 | -3.54 | 140.6 | 140.6 | 130.691 | 6036881 |
1709682000 | 139.94999 | 2.65 | 1.93 | 135.72 | 140.28 | 134.87 | 3394485 |
1709595600 | 137.3 | 5.93 | 4.51 | 132.77 | 139.4796 | 132.19999 | 2893478 |
1709336400 | 131.37 | 3.61 | 2.83 | 128.24 | 131.72999 | 127.76 | 1609380 |
1709250000 | 127.76 | 1.76 | 1.40 | 127.64 | 128.675 | 125.81 | 1306562 |
1709163600 | 126 | 0.22 | 0.17 | 124.5 | 127.12 | 123.61 | 1134039 |
1709077200 | 125.78 | -0.43 | -0.34 | 126.5 | 128.68799 | 125.78 | 1399346 |
1708990800 | 126.21 | 3.39 | 2.76 | 123.75 | 127.69 | 123.73 | 1674606 |
1708731600 | 122.82 | 1.6 | 1.32 | 121.04 | 123.14 | 119.8 | 969368 |
1708645200 | 121.22 | 3.97 | 3.39 | 119.23 | 122.88 | 117.86 | 1206645 |
1708558800 | 117.25 | 0.86 | 0.74 | 115.12 | 117.84 | 113.75 | 1023490 |
1708472400 | 116.39 | -4.51 | -3.73 | 120.55 | 120.9 | 115.16 | 2122388 |
1708126800 | 120.9 | 1.1 | 0.92 | 119.91 | 122.2499 | 118.5855 | 1206001 |
1708040400 | 119.8 | 0.55 | 0.46 | 119.25 | 120.89 | 118.2878 | 1373470 |
1707954000 | 119.25 | 2.4 | 2.05 | 118.66 | 120.52 | 116.81 | 1679209 |
1707867600 | 116.85 | 1.91 | 1.66 | 110 | 117.415 | 110 | 2017969 |
1707781200 | 114.94 | 4.83 | 4.39 | 111.56 | 115.54 | 110.81 | 1969415 |
1707522000 | 110.11 | 2.79 | 2.60 | 108.07 | 110.77 | 107.47 | 1380065 |
1707435600 | 107.32 | 3.36 | 3.23 | 104.44 | 108.2781 | 104.34 | 1358608 |
1707349200 | 103.96 | -0.12 | -0.12 | 103.57 | 104.66 | 101.59 | 1146407 |
1707262800 | 104.08 | -2.37 | -2.23 | 105.94 | 106.47 | 103.45 | 1103028 |
1707176400 | 106.45 | -3.02 | -2.76 | 108.75 | 109.87 | 104.86 | 1551880 |
1706917200 | 109.47 | 2.89 | 2.71 | 106.21 | 110.17 | 105.41 | 1224769 |
1706830800 | 106.58 | 4.68 | 4.59 | 103.17 | 107 | 102.7666 | 1082596 |
1706744400 | 101.9 | -3.79 | -3.59 | 105.49 | 105.5169 | 101.135 | 1416141 |
1706658000 | 105.69 | 0.63 | 0.60 | 105.34 | 106 | 104.44 | 907101 |
1706571600 | 105.06 | 1.26 | 1.21 | 104.22 | 105.28 | 103.22 | 883580 |
1706312400 | 103.8 | 1.34 | 1.31 | 102.36 | 103.88 | 101.3901 | 791735 |
1706226000 | 102.46 | 0.27 | 0.26 | 103.65 | 104.01 | 100.84 | 654436 |
1706139600 | 102.19 | -0.42 | -0.41 | 103.37 | 104.97 | 101.65 | 1352417 |
1706053200 | 102.61 | -2.06 | -1.97 | 105.65 | 105.81 | 101.5 | 1103145 |
1705966800 | 104.67 | 3.56 | 3.52 | 101.81 | 104.67 | 101.81 | 1311665 |
1705707600 | 101.11 | 4.08 | 4.20 | 98.17 | 101.27 | 96.97 | 1466422 |
1705621200 | 97.03 | -2.44 | -2.45 | 100.27 | 100.81 | 95.51 | 1553909 |
1705534800 | 99.47 | 0.58 | 0.59 | 98.26 | 99.51 | 97.4 | 975917 |
1705448400 | 98.89 | 2.1 | 2.17 | 96.23 | 99.25 | 95.93 | 1333582 |
1705102800 | 96.79 | -1.64 | -1.67 | 98.86 | 99.49 | 96.04 | 1577744 |
1705016400 | 98.43 | 1.72 | 1.78 | 97 | 98.73 | 95.4701 | 1787106 |
1704930000 | 96.71 | 2.7 | 2.87 | 94.19 | 97.37 | 94.19 | 1368087 |
1704843600 | 94.01 | -2.21 | -2.30 | 95.96 | 98 | 93.91 | 1435482 |
1704757200 | 96.22 | 5.68 | 6.27 | 92.69 | 99.0799 | 92.245 | 3155753 |
1704498000 | 90.54 | -1.96 | -2.12 | 93.09 | 94.25 | 90.52 | 1858539 |
1704411600 | 92.5 | 3.74 | 4.21 | 89.91 | 94.27 | 89.72 | 1740847 |
1704325200 | 88.76 | -2.2 | -2.42 | 89.74 | 90.97 | 88.625 | 1408672 |
1704238800 | 90.96 | 2.74 | 3.11 | 87.47 | 91.19 | 86.91 | 1547750 |
1703893200 | 88.22 | -1.79 | -1.99 | 90.13 | 90.5 | 87.33 | 1396005 |
1703806800 | 90.01 | -1.38 | -1.51 | 90.5 | 91.24 | 88.04 | 1488368 |
1703720400 | 91.39 | -0.17 | -0.19 | 91.8 | 92.2386 | 90.79 | 770075 |
1703634000 | 91.56 | -1.02 | -1.10 | 93.73 | 94.08 | 90.77 | 1292802 |
1703288400 | 92.58 | -0.61 | -0.65 | 91.5 | 93.87 | 90.2 | 1216572 |
1703202000 | 93.19 | 3.3 | 3.67 | 92.06 | 93.7299 | 91.99 | 1410559 |
1703115600 | 89.89 | -1.07 | -1.18 | 90.3 | 92.2448 | 89.634 | 1573879 |
1703029200 | 90.96 | 4.29 | 4.95 | 87.21 | 91.315 | 86.9101 | 1501115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |