American Financial Stock Price - AFG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 97.30 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
American Financial Grp., Inc. AFG NYSE Ordinary Share US0259321042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.07 -1.09% 97.31 98.54 97.29 98.49 98.38 16:01:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,601 303,503 $ 97.7064 $ 29.65M 235.27k 68.25 - 99.33
Last Trade Time Type Quantity Stock Price Currency
16:46:56 formt 397 $97.30 USD

American Financial Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.52B 87.59M $ 488M 7.47 12.80 70.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
667.44k $ 1.25 1.28% -194.74k 66.70%

more financials information »

American Financial Grp., Inc. News

Date Time Source News Article
4/12/201708:53Business WireAmerican Financial Group, Inc. Announces Its Conference Call..
4/07/201714:53Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/07/201714:51Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/03/201709:41Business WireAmerican Financial Group, Inc. Declares Quarterly Dividend
3/15/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.1599.3395.150.0000232k364k285k2.162.27%
1 Month95.4799.3393.250.0000161k387k269k1.841.93%
3 Months91.4999.3390.210.000022k453k232k5.826.36%
6 Months74.7099.3373.380.000022k746k239k22.6130.27%
1 Year68.6099.3368.250.000022k746k217k28.7141.85%
3 Years58.8499.3354.630.000001M268k38.4765.38%
5 Years39.9799.3336.280.000001M315k57.34143.46%

American Financial Grp., Inc. Description

American Financial Group Inc is a holding company which through its subsidiaries offers property & casualty insurance.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 17:37:02