05/07/2015 22:05:10 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

American Financial Share Price - AFG

Name Symbol Market Stock Type ISIN Description
American Financial Grp. AFG NYSE Ordinary Share US0259321042
  Change Change % Current High Low Open Close Time DELAYED
  -0.40 -0.60% 66.24 66.79 66.22 66.67 66.64 16:00:05
Trades Volume VWAP Financial Volume Volume %
3,033 290,096 66.4155 19,266,870.89
Last Trade Type Quantity Price Currency
16:28:30 formt 1,012 66.24 USD

American Financial Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,823.08 87,908,873 488.00M 5.07 13.10
Dividends Per Share
0.91

more financials information »

American Financial Grp. News

Historical AFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.1567.9064.8165.69233k540k400k0.090.14%
1 Month64.0967.9063.3465.47137k540k305k2.153.35%
3 Months64.5067.9062.9864.74106k540k237k1.742.70%
6 Months61.0367.9057.5063.150540k245k5.218.54%
1 Year59.1967.9054.6360.5601,265k305k7.0511.91%
3 Years39.3967.9036.2851.3201,426k353k26.8568.16%
5 Years28.5067.900.0043.7301,583k375k37.74132.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse afg^d150705 21:05