American Financial Stock Price - AFG

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 104.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American Financial Grp., Inc. AFG NYSE Ordinary Share US0259321042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.17% 104.47 105.23 104.35 104.82 104.65 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,910 474,268 $ 104.7504 $ 49.68M 338.68k 73.38 - 105.58
Last Trade Time Type Quantity Stock Price Currency
16:31:13 formt 9 $104.47 USD

American Financial Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.2B 88.02M $ 488M 7.47 14.00 70.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.25 1.20% 07/12/2017 -95.48k 66.30%

more financials information »

American Financial Grp., Inc. News

Date Time Source News Article
8/11/201716:25Business WireA.M. Best Affirms Credit Ratings of American Financial..
8/07/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201715:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201714:21Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
8/04/201714:15Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201712:51Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
8/02/201713:59Edgar (US Regulatory)Current Report Filing (8-k)

Latest AFG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.24105.33103.32104.5154232k474k300k0.230.22%
1 Month99.82105.5899.37102.9212168k594k295k4.654.66%
3 Months98.86105.5897.4004100.6421168k3M384k5.615.67%
6 Months92.39105.5891.8198.6011122k3M327k12.0813.08%
1 Year73.54105.5873.3891.107081k3M277k30.9342.06%
3 Years58.46105.5854.6374.356503M274k46.0178.70%
5 Years37.8105.5836.8362.538503M310k66.67176.38%

American Financial Grp., Inc. Description

American Financial Group Inc is a holding company which through its subsidiaries offers property & casualty insurance.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170816 23:38:48