02/09/2015 01:23:26 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

American Financial Share Price - AFG

Name Symbol Market Stock Type ISIN Description
American Financial Grp. AFG NYSE Ordinary Share US0259321042
  Change Change % Current High Low Open Close Time DELAYED
  -1.35 -1.95% 67.71 68.47 67.69 68.23 69.06 15:59:59
Trades Volume VWAP Financial Volume Volume %
3,854 379,647 67.9452 25,795,191.34
Last Trade Type Quantity Price Currency
16:13:32 formt 5,386 68.00 USD

American Financial Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,078.31 87,609,012 488.00M 5.07 13.80
Dividends Per Share
0.91

more financials information »

American Financial Grp. News

Historical AFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.6069.8767.3768.63142k559k346k-1.89-2.72%
1 Month69.0073.6566.2070.49142k728k328k-1.29-1.87%
3 Months63.4273.6563.3468.11117k728k295k4.296.76%
6 Months63.4173.6562.0766.290728k250k4.306.78%
1 Year60.0073.6554.6362.4001,265k296k7.7112.85%
3 Years37.5073.6536.8353.2501,426k342k30.2180.56%
5 Years29.5873.650.0044.9001,583k372k38.13128.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse afg^d150902 00:23