28/05/2016 05:05:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

American Financial Share Price - AFG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Financial Grp., Inc. AFG NYSE Ordinary Share US0259321042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.86 +1.19% 73.25 73.32 72.13 72.45 72.39 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,494 320,427 73.0688 23,413,216.38
Last Trade Time Type Quantity Stock Price Currency
16:23:02 formt 163 73.25 USD

American Financial Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,238.56 86,706,813 488.00M 4.02 17.70
Dividends Per Share
1.03

more financials information »

American Financial Grp., Inc. News

Date Time Source News Article
5/19/201609:18Business WireAmerican Financial Group Management to Participate in the..
5/18/201614:01Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201613:45Business WireA.M. Best Affirms Ratings of American Financial Group, Inc...
5/11/201616:46Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
5/11/201616:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201614:52Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201613:41Edgar (US Regulatory)Current Report Filing (8-k)

Historical AFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5773.3271.5772.2446150k320k174k1.682.35%
1 Month68.673.3268.2570.9965129k320k198k4.656.78%
3 Months68.7973.3266.7869.7823129k871k251k4.466.48%
6 Months73.775.6864.8769.521871k871k269k-0.45-0.61%
1 Year63.7975.6862.9969.318771k871k268k9.4614.83%
3 Years48.9975.6847.2360.890401,271k300k24.2649.52%
5 Years34.6775.6829.45249.614101,583k355k38.58111.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160528 04:05:52