American Financial Stock Price - AFG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
American Financial Grp., Inc. AFG NYSE Ordinary Share US0259321042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.56 +0.51% 109.72 109.91 109.05 109.44 109.16 10:07:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
235 29,798 $ 109.6455 $ 3.27M 232.67k 85.57 - 109.91
Last Trade Time Type Quantity Stock Price Currency
10:07:00 50 $109.72 USD

American Financial Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.67B 88.11M $ 488M 7.47 13.70 70.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.40 1.28% 10/12/2017 -21.01k 68.20%

more financials information »

American Financial Grp., Inc. News

Date Time Source News Article
1/10/201816:15Business WireAmerican Financial Group, Inc. Announces Its Conference Call..
1/02/201816:10Business WireAmerican Financial Group, Inc. Declares Quarterly Dividend
12/22/201709:45Edgar (US Regulatory)Current Report Filing (8-k)
12/19/201716:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201716:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AFG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.85109.91105.89108.0887202k380k261k1.871.73%
1 Month105.36109.91104.53107.638793k380k217k4.364.14%
3 Months105.7109.91101.015105.183293k675k243k4.023.80%
6 Months99.9109.9195.19103.542193k675k256k9.829.83%
1 Year86.57109.9185.5799.889193k3M284k23.1526.74%
3 Years59.38109.9157.581.247471k3M257k50.3484.78%
5 Years41.91109.9141.8268.749003M290k67.81161.80%

American Financial Grp., Inc. Description

American Financial Group Inc is a holding company which through its subsidiaries offers property & casualty insurance.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 15:22:06