30/04/2016 14:11:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

American Financial Share Price - AFG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Financial Grp., Inc. AFG NYSE Ordinary Share US0259321042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.23 +0.33% 69.11 69.17 68.25 68.6 68.88 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,500 324,052 68.7849 22,289,884.41
Last Trade Time Type Quantity Stock Price Currency
16:35:22 formt 1,266 69.11 USD

American Financial Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,010.33 86,591,708 488.00M 4.02 17.10
Dividends Per Share
1.03

more financials information »

American Financial Grp., Inc. News

Date Time Source News Article
4/25/201614:13Dow Jones NewsConcern Grows Over Tainted Drinking Water
4/12/201609:07Business WireAmerican Financial Group, Inc. Announces Its Conference Call..
4/01/201613:17Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/01/201608:45Business WireAmerican Financial Group, Inc. Declares Quarterly Dividend
3/21/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201616:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201616:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AFG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.9770.07968.2569.2822173k324k211k0.140.20%
1 Month69.971.5766.7868.6599149k871k304k-0.79-1.13%
3 Months67.371.6664.8768.6214148k871k265k1.812.69%
6 Months73.3975.6864.8769.719871k871k281k-4.28-5.83%
1 Year63.4675.6862.9868.933471k871k267k5.658.90%
3 Years48.0975.6847.2360.447801,271k302k21.0243.71%
5 Years35.1675.680.000149.201901,583k357k33.9596.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160430 13:11:11