We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.35 | 2.51633741456 | 133.13 | 137.715 | 130.98 | 316592 | 133.72631015 | CS |
4 | 8.66 | 6.77515255829 | 127.82 | 137.715 | 126.18 | 357328 | 130.71868648 | CS |
12 | 17.82 | 15.0176976235 | 118.66 | 137.715 | 115.64 | 363592 | 124.51615971 | CS |
26 | 23.69 | 21.003635074 | 112.79 | 137.715 | 105.22 | 358802 | 118.46002794 | CS |
52 | 18.03 | 15.2216124947 | 118.45 | 137.715 | 105.22 | 357078 | 117.38231253 | CS |
156 | 21.69 | 18.8953741615 | 114.79 | 152.29 | 105.22 | 358775 | 128.04276796 | CS |
260 | 40.12 | 41.6355334164 | 96.36 | 152.29 | 44.01 | 414545 | 107.41426435 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 136.47999 | -0.32 | -0.23 | 137.25 | 137.715 | 136.36 | 208030 |
1711579200 | 136.8 | 2.8 | 2.09 | 134.74 | 137.03 | 134.62 | 247743 |
1711492800 | 134 | -0.13 | -0.10 | 134 | 134.9 | 133.91 | 332171 |
1711406400 | 134.13 | 2.96 | 2.26 | 132.08 | 134.51 | 131.81 | 313657 |
1711147200 | 131.16999 | -2.03 | -1.52 | 133.47 | 133.47 | 130.97999 | 303539 |
1711060800 | 133.19999 | 0.25 | 0.19 | 133.13 | 133.88 | 131.91 | 385851 |
1710974400 | 132.94999 | 1.35 | 1.03 | 131.27 | 133.405 | 131.08 | 276246 |
1710888000 | 131.6 | 1.45 | 1.11 | 130.15 | 132.12 | 130.15 | 333058 |
1710801600 | 130.15 | -2.3 | -1.74 | 132.47999 | 132.79 | 130.07 | 309772 |
1710542400 | 132.44999 | 0.96 | 0.73 | 130.43 | 132.47 | 130.43 | 948429 |
1710456000 | 131.49 | 1.13 | 0.87 | 129.97999 | 131.63999 | 129.94 | 366845 |
1710369600 | 130.36 | 0.49 | 0.38 | 130 | 131 | 129.68 | 282394 |
1710283200 | 129.87 | 0.4 | 0.31 | 129.19 | 129.96 | 128.435 | 359953 |
1710196800 | 129.47 | 0.77 | 0.60 | 128.47999 | 129.53 | 128.22 | 365570 |
1709941200 | 128.69999 | 0.2 | 0.16 | 128.74 | 129.63999 | 128.1922 | 289816 |
1709854800 | 128.5 | -0.03 | -0.02 | 128.8 | 129.76 | 128.1 | 299511 |
1709768400 | 128.53 | 1.22 | 0.96 | 127.7 | 128.76 | 127.12 | 298918 |
1709682000 | 127.31 | -0.06 | -0.05 | 127.26 | 128.33 | 126.18 | 291091 |
1709595600 | 127.37 | 0 | 0.00 | 127.47 | 127.91 | 126.8 | 322402 |
1709336400 | 127.37 | -0.3 | -0.23 | 127.14 | 128.46 | 126.58 | 273502 |
1709250000 | 127.67 | 0.73 | 0.58 | 127.82 | 128.12 | 126.975 | 546100 |
1709163600 | 126.94 | 0.36 | 0.28 | 126.45 | 127.53 | 126.0995 | 244160 |
1709077200 | 126.58 | -0.14 | -0.11 | 126.52 | 126.8 | 125.685 | 250180 |
1708990800 | 126.72 | 0.62 | 0.49 | 126 | 126.97 | 125.685 | 292629 |
1708731600 | 126.1 | -0.39 | -0.31 | 126.82 | 127.39 | 125.87 | 273952 |
1708645200 | 126.49 | 1.83 | 1.47 | 124.75 | 126.84 | 124.66 | 317712 |
1708558800 | 124.66 | 1.07 | 0.87 | 123.77 | 124.925 | 123.32 | 351533 |
1708472400 | 123.59 | 0.15 | 0.12 | 122.44 | 125.48 | 122.41 | 371355 |
1708126800 | 123.44 | -0.08 | -0.06 | 123.5 | 124.6 | 122.7701 | 1119043 |
1708040400 | 123.52 | 0.53 | 0.43 | 120.71 | 123.77 | 120.71 | 314380 |
1707954000 | 122.99 | 2.37 | 1.96 | 121.09 | 123.14 | 121.09 | 355807 |
1707867600 | 120.62 | -1.96 | -1.60 | 122.63 | 123.12 | 120.05 | 494225 |
1707781200 | 122.58 | -0.18 | -0.15 | 122.95 | 124.805 | 122.55 | 444607 |
1707522000 | 122.76 | 2.13 | 1.77 | 120.45 | 122.89 | 120.23 | 417488 |
1707435600 | 120.63 | -1.61 | -1.32 | 119.68 | 121.33 | 117.56 | 681388 |
1707349200 | 122.24 | 2.53 | 2.11 | 120.43 | 122.99 | 115.64 | 809364 |
1707262800 | 119.71 | 1.13 | 0.95 | 118.37 | 120.31 | 117.45 | 523808 |
1707176400 | 118.58 | 0.19 | 0.16 | 117.82 | 119.102 | 117.27 | 283837 |
1706917200 | 118.39 | 0.91 | 0.77 | 118.19 | 119.52 | 118 | 379794 |
1706830800 | 117.48 | -2.92 | -2.43 | 119.76 | 120.5989 | 116.295 | 624003 |
1706744400 | 120.4 | -1.44 | -1.18 | 122.14 | 122.65 | 120.38 | 399093 |
1706658000 | 121.84 | 0.67 | 0.55 | 121.23 | 122.39 | 120.53 | 276407 |
1706571600 | 121.17 | 0.9 | 0.75 | 119.89 | 121.205 | 119.89 | 217767 |
1706312400 | 120.27 | 0 | 0.00 | 120.84 | 121.09 | 119.6901 | 215429 |
1706226000 | 120.27 | -0.05 | -0.04 | 121 | 121.44 | 119.31 | 226944 |
1706139600 | 120.32 | 1.42 | 1.19 | 119.82 | 120.86 | 119.82 | 227482 |
1706053200 | 118.9 | -1.99 | -1.65 | 120.89 | 121.37 | 118.785 | 233966 |
1705966800 | 120.89 | 1.5 | 1.26 | 119.56 | 120.92 | 119.53 | 259787 |
1705707600 | 119.39 | 1.46 | 1.24 | 119.13 | 119.745 | 118.445 | 265372 |
1705621200 | 117.93 | 1.21 | 1.04 | 116.44 | 118.06 | 115.93 | 444412 |
1705534800 | 116.72 | -0.54 | -0.46 | 116.64 | 118.45 | 116.61 | 274518 |
1705448400 | 117.26 | -1.57 | -1.32 | 118.58 | 118.6 | 116.82 | 261470 |
1705102800 | 118.83 | -0.69 | -0.58 | 120.56 | 120.95 | 118.5 | 193321 |
1705016400 | 119.52 | 0.89 | 0.75 | 118.25 | 119.9365 | 117.745 | 299036 |
1704930000 | 118.63 | -0.51 | -0.43 | 118.94 | 119.14 | 118.01 | 228747 |
1704843600 | 119.14 | -1.17 | -0.97 | 119.75 | 119.81 | 118 | 168031 |
1704757200 | 120.31 | -0.88 | -0.73 | 121 | 121.84 | 119.15 | 233421 |
1704498000 | 121.19 | 0.64 | 0.53 | 120.67 | 121.9 | 120.55 | 513549 |
1704411600 | 120.55 | 2.79 | 2.37 | 118.66 | 121.01 | 118.34 | 453749 |
1704325200 | 117.76 | -1.63 | -1.37 | 119.18 | 119.38 | 117.74 | 399507 |
1704238800 | 119.39 | 0.5 | 0.42 | 119 | 120.15 | 118.43 | 228418 |
1703893200 | 118.89 | -0.48 | -0.40 | 118.88 | 119.2976 | 118.38 | 196948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions