ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
130.15
-2.30
(-1.74%)
Closed March 19 04:00PM
130.15
0.00
(0.00%)
After Hours: 06:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.671.2998132005128.48132.79128.22464168131.17440386CS
47.716.2969617772122.44132.79122.41354921128.34422827CS
1211.9110.0727334235118.24132.79115.64356290123.06356367CS
2616.2114.2267860277113.94132.79105.22355917117.39414295CS
5212.7310.8414239482117.42132.79105.22358979116.96660994CS
15610.839.07643312102119.32152.29105.22362884127.81148559CS
26032.9833.940516620497.17152.2944.01414793107.23876737CS
DateCloseChangeChange %OpenHighLowVolume
1710801600130.15-2.3-1.74132.47999132.79130.07309772
1710542400132.449990.960.73130.43132.47130.43946076
1710456000131.491.130.87129.97999131.63999129.94366845
1710369600130.360.490.38130131129.68282394
1710283200129.870.40.31129.19129.96128.435359953
1710196800129.470.770.60128.47999129.53128.22365570
1709941200128.699990.20.16128.74129.63999128.1922289816
1709854800128.5-0.03-0.02128.8129.76128.1299511
1709768400128.531.220.96127.7128.76127.12298918
1709682000127.31-0.06-0.05127.26128.33126.18290891
1709595600127.3700.00127.47127.91126.8322402
1709336400127.37-0.3-0.23127.14128.46126.58273502
1709250000127.670.730.58127.82128.12126.975546100
1709163600126.940.360.28126.45127.53126.0995244160
1709077200126.58-0.14-0.11126.52126.8125.685250180
1708990800126.720.620.49126126.97125.685292629
1708731600126.1-0.39-0.31126.82127.39125.87273952
1708645200126.491.831.47124.75126.84124.66317712
1708558800124.661.070.87123.77124.925123.32351533
1708472400123.590.150.12122.44125.48122.41371355
1708126800123.44-0.08-0.06123.5124.6122.77011119043
1708040400123.520.530.43120.71123.77120.71314380
1707954000122.992.371.96121.09123.14121.09355807
1707867600120.62-1.96-1.60123.01123.01120.05489501
1707781200122.58-0.18-0.15122.95124.805122.55444607
1707522000122.762.131.77120.45122.89120.23417488
1707435600120.63-1.61-1.32119.68121.33117.56681388
1707349200122.242.532.11120.43122.99115.64809364
1707262800119.711.130.95118.37120.31117.45523808
1707176400118.580.190.16117.82119.102117.27283837
1706917200118.390.910.77118.19119.52118379794
1706830800117.48-2.92-2.43119.76120.5989116.295624003
1706744400120.4-1.44-1.18122.14122.65120.38399093
1706658000121.840.670.55121.23122.39120.53276407
1706571600121.170.90.75119.89121.205119.89217767
1706312400120.2700.00120.84121.09119.6901215429
1706226000120.27-0.05-0.04121121.44119.31226944
1706139600120.321.421.19119.82120.86119.82227482
1706053200118.9-1.99-1.65120.89121.37118.785233966
1705966800120.891.51.26119.56120.92119.53259787
1705707600119.391.461.24119.13119.745118.445265372
1705621200117.931.211.04116.44118.06115.93444412
1705534800116.72-0.54-0.46116.64118.45116.61274518
1705448400117.26-1.57-1.32118.58118.6116.82261470
1705102800118.83-0.69-0.58120.56120.95118.5193321
1705016400119.520.890.75118.25119.9365117.745299036
1704930000118.63-0.51-0.43118.94119.14118.01228747
1704843600119.14-1.17-0.97119.75119.81118168031
1704757200120.31-0.88-0.73121121.84119.15233421
1704498000121.190.640.53120.67121.9120.55513549
1704411600120.552.792.37118.66121.01118.34453749
1704325200117.76-1.63-1.37119.18119.38117.74399507
1704238800119.390.50.42119120.15118.43228418
1703893200118.89-0.48-0.40118.88119.2976118.38196948
1703806800119.370.360.30119.08119.8669118.9501170099
1703720400119.010.190.16117.85119.1117.64210513
1703634000118.820.150.13118.24119.39117.97167745
1703288400118.670.040.03119.02119.67118.33221187
1703202000118.63-0.01-0.01118.7118.98117.23224296
1703115600118.64-1.97-1.63120.3120.87118.57298593
1703029200120.610.510.42120.6121.205120.1384059

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com