Aegon Stock Price - AEG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 5.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N.V. AEG NYSE Ordinary Share US0079241032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.91% 5.52 5.60 5.51 5.56 5.47 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,162 1,959,343 $ 5.5624 $ 10.9M 2.05M 3.36 - 6.09
Last Trade Time Type Quantity Stock Price Currency
18:10:05 formt 11,886 $5.52 USD

Aegon N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.64B 2.11B US$ 2.02B 0.27 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.37M US$ 0.29 5.25% 08/18/2016 - 15.50%

more financials information »

Aegon N.V. News

Date Time Source News Article
12/15/201607:33PR Newswire (US)Aegon Announces Management Changes
12/15/201607:33PR Newswire (US)Aegon Announces Management Changes
12/08/201608:36Dow Jones NewsAegon Accelerates US Restructuring, Expects to Cut 500 Jobs
12/08/201607:00PR Newswire (US)Aegon Accelerates Execution of Strategy and Increases..
11/28/201611:00PR Newswire (US)Aegon to Appoint Matthew Rider as CFO
11/28/201611:00PR Newswire (US)Aegon to Appoint Matthew Rider as CFO
11/11/201613:19PR Newswire (US)Aegon Completes Share Buyback Program

Historical AEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.615.685.445.53311M3M2M-0.09-1.60%
1 Month5.5255.715.445.5406787k3M2M-0.005-0.09%
3 Months4.175.724.165.0772787k8M2M1.3532.37%
6 Months3.885.723.704.5234787k8M2M1.6442.27%
1 Year5.706.093.364.7577440k8M2M-0.18-3.16%
3 Years9.199.373.366.222008M1M-3.67-39.93%
5 Years4.839.500.00016.324108M1M0.6914.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 06:53:41