10/02/2016 12:57:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Aegon Share Price - AEG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N.V. AEG NYSE Ordinary Share US0079241032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.83 - - - 4.83 07:42:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3 2,000 5.0650 10,130.00
Last Trade Time Type Quantity Stock Price Currency
06:43:23 formt 500 5.08 USD

Aegon N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
14.40k 2,675,956,041 2,024.76M 0.29 18.90
Dividends Per Share
0.22

more financials information »

Aegon N.V. News

Date Time Source News Article
2/03/201614:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/13/201606:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/13/201602:00PR Newswire (US)Aegon to Increase Profitability and Capital Returns
1/05/201610:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/05/201609:00PR Newswire (US)Aegon Appoints Mark Bloom as Global Chief Technology Officer
11/25/201506:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/24/201512:30PR Newswire (US)Aegon Successfully Places Inaugural EUR 750 Million..

Historical AEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.355.49505.21621,970k3,603k2,562k-0.52-9.72%
1 Month5.98605.51381,208k4,384k2,354k-1.15-19.23%
3 Months5.76.1905.5938680k4,384k1,838k-0.87-15.26%
6 Months7.487.5505.8387677k4,462k1,630k-2.65-35.43%
1 Year7.428.3506.593804,462k1,314k-2.59-34.91%
3 Years6.579.507.346105,585k1,110k-1.74-26.48%
5 Years7.469.506.719505,585k1,002k-2.63-35.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160210 12:57:38