Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aegon Share Price - AEG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aegon N.V. AEG NYSE Ordinary Share US0079241032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +1.82% 3.91 3.91 3.83 3.9 3.84 15:59:55
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,430 1,135,125 3.8838 4,408,598.48
Last Trade Time Type Quantity Stock Price Currency
16:00:53 12,644 3.91 USD

Aegon N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,436.65 2,109,163,464 2,024.76M 0.27 14.70
Dividends Per Share
0.29

more financials information »

Aegon N.V. News

Date Time Source News Article
9/06/201603:02Dow Jones NewsAegon CFO Steps Down
9/06/201602:00PR Newswire (US)CFO Darryl Button to Leave Aegon
9/06/201602:00PR Newswire (US)CFO Darryl Button to Leave Aegon
8/25/201602:00PR Newswire (US)Aegon Appoints Global Head of Government and Policy Affairs
8/25/201602:00PR Newswire (US)Aegon Appoints Global Head of Government and Policy Affairs
8/15/201602:00PR Newswire (US)Aegon Completes Share Buyback Program
8/15/201602:00PR Newswire (US)Aegon Completes Share Buyback Program

Historical AEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.043.773.9128910k1,833k1,306k0.010.26%
1 Month4.134.173.73.9553843k4,286k1,998k-0.22-5.33%
3 Months3.44.373.363.9428787k4,356k1,859k0.5115.00%
6 Months5.576.093.364.4728721k4,504k1,815k-1.66-29.80%
1 Year5.726.383.364.9956440k4,504k1,719k-1.81-31.64%
3 Years7.679.53.366.619004,507k1,243k-3.76-49.02%
5 Years4.099.50.00016.380505,585k1,063k-0.18-4.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160929 03:21:55