Active Energy Stock Quote AEG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.375

Bid

0.35

Ask

0.40

Volume

2,431,774

0.30 Day's Range 0.375

0.30 52 Week Range 7.35

Market Cap

598.894k

Previous Close

0.35

Open

0.35

Last Trade

2500

0.4

(O)

Last Trade Time

Financial Volume

7,295p

VWAP

0.30

Average Volume (3m)

9,111,065

Shares Outstanding

161,863,136

Dividend Yield

PE Ratio

-0.45

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.34M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.active-energy.com

Headquarters

London, Gbr

Founded

1970

Active Energy Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 0.35p. Over the last year, Active Energy shares have traded in a share price range of 0.30p to 7.35p.

Active Energy currently has 161,863,136 shares outstanding. The market capitalization of Active Energy is £598,894 . Active Energy has a price to earnings ratio (PE ratio) of -0.45.

Active Energy to abandon flagship project in Maine

Active Energy Group PLC on Tuesday said it identified working capital issues in a recent strategic review. Active En ...

Active Energy Group PLC Business Update

Active Energy Group PLC 09 April 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATIONS (EU) NO. 596/2014 WHICH FORMS PART OF...

*Active Energy: Hargreaves Lansdown disposes of 6.2% stake in company on Tuesday

...

Active Energy Group PLC Holding(s) in Company

Active Energy Group PLC 08 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPG7NS80 Issuer Name ACTIVE ENERGY GROUP PLC UK or Non-UK Issuer UK...

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not ...

Active Energy Group PLC Cash Received from Player Design Inc.

Active Energy Group PLC 06 March 2024 6 March 2024 Active Energy Group Plc ("Active Energy" or the "Company") Cash Received from Player Design Inc. Active Energy (AIM: AEG, OTCQB: ATGVF...

Active Energy skyrockets after settling dispute with Player Holdings

Shares in Active Energy Group PLC on Tuesday more than trebled after it said it would receive USD1.65 million from Pl ...

Active Energy Group PLC Settlement agreement with Player Design Inc.

Active Energy Group PLC 05 March 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATIONS (EU) NO. 596/2014 WHICH FORMS PART OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	7.14285714286	0.35	0.375	0.3	1045673	0.35	DE
4	-0.15	-28.5714285714	0.525	0.525	0.3	2572702	0.37240348	DE
12	-0.525	-58.3333333333	0.9	1.475	0.3	9111065	0.77310995	DE
26	-4.375	-92.1052631579	4.75	4.75	0.3	4326246	0.81518965	DE
52	-3.875	-91.1764705882	4.25	7.35	0.3	2227733	0.97684274	DE
156	-30.25	-98.7755102041	30.625	32.375	0.3	6044374	9.7870061	DE
260	-18	-97.9591836735	18.375	67.375	0.3	6258816	18.37416103	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.33 (80.00%)	27.27M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0536 (48.89%)	316.92M
NKGNNKGen Biotech Inc	$ 1.27 (47.67%)	1.5M
MNDRMobile health Network Solutions	$ 29.4877 (44.76%)	6.71M
YYAIConnexa Sports Technologies Inc	$ 0.97 (-53.59%)	11.39M
SBFMSunshine Biopharma Inc	$ 1.86 (-43.98%)	9.24M
IPDNProfessional Diversity Network Inc	$ 1.17 (-30.36%)	148.51k
GTIGraphjet Technology	$ 7.0001 (-27.16%)	70.58k
ICUSeaStar Medical Holding Corporation	$ 0.399 (-26.11%)	5.78M
EGOXNext e GO NV	$ 0.0536 (48.89%)	316.93M
SQQQProShares UltraPro Short QQQ	$ 12.548 (3.96%)	147.1M
AGBAAGBA Group Holding Ltd	$ 1.265 (22.82%)	116.57M
SINTSiNtx Technologies Inc	$ 0.0446 (11.50%)	94.41M
BSFCBlue Star Foods Corporation	$ 0.082 (27.33%)	82.08M