
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 22.90 | 24.90 | 23.19 | 23.90 | 0.00 | 0.00 % | 0 | 88 | - |
297.50 | 20.00 | 22.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 17.80 | 19.80 | 18.85 | 18.80 | -1.84 | -8.89 % | 30 | 108 | 12:46:51 |
302.50 | 15.10 | 18.00 | 10.20 | 16.55 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 13.00 | 15.60 | 14.37 | 14.30 | 0.00 | 0.00 % | 0 | 42 | - |
307.50 | 11.10 | 12.10 | 11.90 | 11.60 | -0.50 | -4.03 % | 1 | 4 | 14:17:03 |
310.00 | 8.90 | 9.50 | 9.50 | 9.20 | 0.00 | 0.00 % | 0 | 62 | - |
312.50 | 6.90 | 7.60 | 7.60 | 7.25 | 0.00 | 0.00 % | 0 | 13 | - |
315.00 | 5.10 | 5.50 | 6.20 | 5.30 | -1.00 | -13.89 % | 1 | 82 | 11:05:36 |
317.50 | 3.60 | 3.90 | 4.50 | 3.75 | 0.00 | 0.00 % | 0 | 40 | - |
320.00 | 2.30 | 2.55 | 2.75 | 2.425 | -1.18 | -30.03 % | 16 | 112 | 14:09:16 |
322.50 | 1.40 | 1.70 | 1.50 | 1.55 | -1.60 | -51.61 % | 25 | 59 | 14:26:19 |
325.00 | 0.70 | 0.95 | 0.85 | 0.825 | -1.15 | -57.50 % | 34 | 222 | 14:21:21 |
327.50 | 0.35 | 0.60 | 0.45 | 0.475 | -0.60 | -57.14 % | 4 | 168 | 14:21:21 |
330.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.35 | -53.85 % | 3 | 200 | 12:27:16 |
332.50 | 0.15 | 0.30 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
335.00 | 0.00 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 118 | - |
337.50 | 0.00 | 1.65 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 0.10 | 0.03 | 0.03 | -0.02 | -40.00 % | 1 | 53 | 09:53:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 0.00 | 0.35 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 0.10 | 0.25 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
302.50 | 0.15 | 0.30 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 9 | - |
305.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.13 | -25.00 % | 2 | 287 | 14:30:30 |
307.50 | 0.45 | 0.60 | 0.53 | 0.525 | -0.22 | -29.33 % | 2 | 23 | 12:59:29 |
310.00 | 0.50 | 0.90 | 1.15 | 0.70 | 0.07 | 6.48 % | 2 | 36 | 09:33:13 |
312.50 | 1.10 | 1.35 | 1.10 | 1.225 | -0.90 | -45.00 % | 1 | 13 | 14:20:16 |
315.00 | 1.80 | 2.05 | 2.10 | 1.925 | -0.10 | -4.55 % | 2 | 47 | 12:24:02 |
317.50 | 2.00 | 2.95 | 2.55 | 2.475 | -0.70 | -21.54 % | 4 | 272 | 11:42:49 |
320.00 | 3.90 | 4.20 | 4.00 | 4.05 | 0.56 | 16.28 % | 14 | 48 | 12:47:00 |
322.50 | 5.30 | 5.80 | 5.30 | 5.55 | 0.00 | 0.00 % | 0 | 44 | - |
325.00 | 6.70 | 7.90 | 6.90 | 7.30 | -5.10 | -42.50 % | 1 | 11 | 10:28:24 |
327.50 | 9.10 | 10.20 | 8.90 | 9.65 | 1.98 | 28.61 % | 2 | 4 | 10:28:24 |
330.00 | 10.10 | 13.60 | 39.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 15.00 | 17.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 17.90 | 20.30 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 20.50 | 23.50 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions