
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 23.90 | 27.70 | 12.30 | 25.80 | 0.00 | 0.00 % | 0 | 11 | - |
277.50 | 22.20 | 24.30 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 20.80 | 21.40 | 20.80 | 21.10 | 5.30 | 34.19 % | 4 | 57 | 6/24/2025 |
282.50 | 16.50 | 19.80 | 12.40 | 18.15 | 0.00 | 0.00 % | 0 | 77 | - |
285.00 | 15.10 | 16.90 | 15.70 | 16.00 | 5.70 | 57.00 % | 57 | 187 | 6/24/2025 |
287.50 | 12.90 | 15.80 | 14.24 | 14.35 | 6.24 | 78.00 % | 41 | 112 | 6/24/2025 |
290.00 | 10.90 | 11.60 | 10.90 | 11.25 | 4.70 | 75.81 % | 118 | 195 | 6/24/2025 |
292.50 | 8.40 | 9.20 | 7.70 | 8.80 | 3.60 | 87.80 % | 28 | 402 | 6/24/2025 |
295.00 | 6.20 | 6.80 | 6.90 | 6.50 | 4.21 | 156.51 % | 112 | 232 | 6/24/2025 |
297.50 | 4.10 | 4.60 | 3.70 | 4.35 | 2.16 | 140.26 % | 58 | 165 | 6/24/2025 |
300.00 | 2.55 | 2.90 | 2.75 | 2.725 | 1.75 | 175.00 % | 216 | 272 | 6/24/2025 |
302.50 | 0.75 | 2.30 | 2.05 | 1.525 | 1.55 | 310.00 % | 97 | 25 | 6/24/2025 |
305.00 | 0.10 | 0.95 | 0.80 | 0.525 | 0.54 | 207.69 % | 220 | 84 | 6/24/2025 |
307.50 | 0.30 | 0.50 | 0.35 | 0.40 | 0.20 | 133.33 % | 52 | 73 | 6/24/2025 |
310.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.10 | 66.67 % | 203 | 114 | 6/24/2025 |
312.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.01 | -9.09 % | 9 | 71 | 6/24/2025 |
315.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.02 | 66.67 % | 29 | 160 | 6/24/2025 |
317.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.05 | 100.00 % | 61 | 91 | 6/24/2025 |
320.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 179 | 6/24/2025 |
322.50 | 0.00 | 2.20 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 5 | 197 | 6/24/2025 |
277.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.10 | -50.00 % | 6 | 76 | 6/24/2025 |
280.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.18 | -78.26 % | 19 | 253 | 6/24/2025 |
282.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.15 | -60.00 % | 2 | 77 | 6/24/2025 |
285.00 | 0.05 | 0.40 | 0.11 | 0.225 | -0.30 | -73.17 % | 185 | 435 | 6/24/2025 |
287.50 | 0.10 | 2.00 | 0.16 | 1.05 | -0.71 | -81.61 % | 62 | 127 | 6/24/2025 |
290.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.92 | -82.14 % | 161 | 341 | 6/24/2025 |
292.50 | 0.30 | 0.35 | 0.46 | 0.325 | -1.09 | -70.32 % | 21 | 118 | 6/24/2025 |
295.00 | 0.50 | 0.55 | 0.60 | 0.525 | -2.60 | -81.25 % | 68 | 143 | 6/24/2025 |
297.50 | 0.80 | 1.10 | 1.00 | 0.95 | -5.10 | -83.61 % | 76 | 43 | 6/24/2025 |
300.00 | 1.05 | 2.25 | 2.00 | 1.65 | -3.70 | -64.91 % | 183 | 94 | 6/24/2025 |
302.50 | 2.55 | 4.00 | 2.87 | 3.275 | -11.00 | -79.31 % | 16 | 7 | 6/24/2025 |
305.00 | 4.70 | 6.60 | 5.00 | 5.65 | -8.52 | -63.02 % | 10 | 24 | 6/24/2025 |
307.50 | 6.60 | 7.80 | 18.29 | 7.20 | 0.00 | 0.00 % | 0 | 46 | - |
310.00 | 8.50 | 10.60 | 11.40 | 9.55 | -8.88 | -43.79 % | 11 | 39 | 6/24/2025 |
312.50 | 10.10 | 13.90 | 12.50 | 12.00 | -14.90 | -54.38 % | 1 | 9 | 6/24/2025 |
315.00 | 12.30 | 16.40 | 27.13 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
317.50 | 15.00 | 18.60 | 32.94 | 16.80 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 17.40 | 21.40 | 19.60 | 19.40 | -15.70 | -44.48 % | 1 | 15 | 6/24/2025 |
322.50 | 20.10 | 23.60 | 32.40 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions