
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.00 | 0.00 | 31.17 | 31.17 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 20.80 | 24.90 | 26.16 | 22.85 | -2.81 | -9.70 % | 4 | 36 | 6/18/2025 |
287.50 | 18.60 | 22.80 | 21.44 | 20.70 | 0.00 | 0.00 % | 1 | 0 | 6/18/2025 |
290.00 | 16.50 | 21.00 | 20.00 | 18.75 | -8.00 | -28.57 % | 17 | 151 | 6/18/2025 |
292.50 | 14.60 | 19.30 | 18.00 | 16.95 | 0.00 | 0.00 % | 2 | 0 | 6/18/2025 |
295.00 | 13.40 | 17.50 | 18.65 | 15.45 | -3.26 | -14.88 % | 4 | 126 | 6/18/2025 |
297.50 | 0.00 | 0.00 | 15.07 | 15.07 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 9.50 | 14.10 | 12.50 | 11.80 | -5.73 | -31.43 % | 103 | 477 | 6/18/2025 |
302.50 | 8.90 | 13.00 | 10.90 | 10.95 | -5.90 | -35.12 % | 7 | 11 | 6/18/2025 |
305.00 | 7.10 | 12.00 | 9.60 | 9.55 | -4.90 | -33.79 % | 99 | 131 | 6/18/2025 |
307.50 | 6.00 | 10.00 | 8.15 | 8.00 | -4.35 | -34.80 % | 220 | 6 | 6/18/2025 |
310.00 | 0.00 | 0.00 | 7.48 | 7.48 | 0.00 | 0.00 % | 0 | 514 | - |
312.50 | 6.00 | 7.30 | 6.70 | 6.65 | -2.60 | -27.96 % | 175 | 68 | 6/18/2025 |
315.00 | 3.00 | 6.10 | 5.54 | 4.55 | -2.47 | -30.84 % | 245 | 731 | 6/18/2025 |
317.50 | 2.20 | 5.40 | 4.70 | 3.80 | -1.70 | -26.56 % | 87 | 314 | 6/18/2025 |
320.00 | 1.15 | 5.20 | 4.35 | 3.175 | -1.65 | -27.50 % | 513 | 1,015 | 6/18/2025 |
322.50 | 0.00 | 0.00 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 267 | - |
325.00 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 1,104 | - |
327.50 | 0.35 | 3.40 | 2.25 | 1.875 | -1.53 | -40.48 % | 30 | 41 | 6/18/2025 |
330.00 | 1.75 | 2.05 | 1.80 | 1.90 | -1.17 | -39.39 % | 453 | 1,162 | 6/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.25 | 1.00 | 0.72 | 0.625 | -0.04 | -5.26 % | 117 | 57 | 6/18/2025 |
285.00 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 523 | - |
287.50 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 103 | - |
290.00 | 0.55 | 2.55 | 2.04 | 1.55 | 0.54 | 36.00 % | 386 | 6,302 | 6/18/2025 |
292.50 | 0.00 | 0.00 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 45 | - |
295.00 | 1.50 | 4.50 | 4.00 | 3.00 | 1.15 | 40.35 % | 328 | 1,242 | 6/18/2025 |
297.50 | 2.00 | 5.40 | 5.00 | 3.70 | 1.85 | 58.73 % | 28 | 188 | 6/18/2025 |
300.00 | 3.50 | 6.40 | 6.15 | 4.95 | 2.55 | 70.83 % | 147 | 755 | 6/18/2025 |
302.50 | 0.00 | 0.00 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 34 | - |
305.00 | 7.50 | 8.70 | 8.40 | 8.10 | 2.40 | 40.00 % | 232 | 466 | 6/18/2025 |
307.50 | 7.00 | 10.70 | 9.60 | 8.85 | 2.99 | 45.23 % | 94 | 190 | 6/18/2025 |
310.00 | 0.00 | 0.00 | 11.21 | 11.21 | 0.00 | 0.00 % | 0 | 496 | - |
312.50 | 10.00 | 14.60 | 12.50 | 12.30 | 3.50 | 38.89 % | 67 | 672 | 6/18/2025 |
315.00 | 11.90 | 16.40 | 14.20 | 14.15 | 3.50 | 32.71 % | 61 | 551 | 6/18/2025 |
317.50 | 0.00 | 0.00 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 467 | - |
320.00 | 0.00 | 0.00 | 17.70 | 17.70 | 0.00 | 0.00 % | 0 | 1,024 | - |
322.50 | 16.80 | 21.50 | 18.40 | 19.15 | 5.30 | 40.46 % | 12 | 73 | 6/18/2025 |
325.00 | 19.10 | 23.30 | 20.10 | 21.20 | 5.00 | 33.11 % | 50 | 52 | 6/18/2025 |
327.50 | 21.20 | 25.20 | 17.00 | 23.20 | 0.00 | 0.00 % | 0 | 19 | - |
330.00 | 0.00 | 0.00 | 24.51 | 24.51 | 0.00 | 0.00 % | 0 | 582 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions