
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 32.70 | 35.50 | 33.70 | 34.10 | -7.20 | -17.60 % | 5 | 67 | 6/13/2025 |
285.00 | 28.20 | 30.70 | 34.35 | 29.45 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 23.40 | 26.40 | 28.00 | 24.90 | -4.60 | -14.11 % | 2 | 151 | 6/13/2025 |
295.00 | 20.50 | 21.30 | 24.00 | 20.90 | -1.87 | -7.23 % | 2 | 110 | 6/13/2025 |
297.50 | 17.70 | 20.50 | 21.15 | 19.10 | 0.00 | 0.00 % | 2 | 0 | 6/13/2025 |
300.00 | 15.80 | 19.30 | 20.77 | 17.55 | -1.53 | -6.86 % | 4 | 430 | 6/13/2025 |
302.50 | 14.20 | 16.10 | 16.80 | 15.15 | 0.00 | 0.00 % | 0 | 11 | - |
305.00 | 12.30 | 16.00 | 18.30 | 14.15 | 0.00 | 0.00 % | 0 | 132 | - |
307.50 | 12.20 | 14.40 | 16.10 | 13.30 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 10.80 | 12.00 | 11.37 | 11.40 | -3.62 | -24.15 % | 14 | 467 | 6/13/2025 |
312.50 | 9.40 | 11.70 | 9.80 | 10.55 | -3.60 | -26.87 % | 25 | 47 | 6/13/2025 |
315.00 | 8.20 | 10.60 | 8.80 | 9.40 | -3.00 | -25.42 % | 31 | 672 | 6/13/2025 |
317.50 | 7.20 | 8.20 | 7.59 | 7.70 | -2.91 | -27.71 % | 15 | 205 | 6/13/2025 |
320.00 | 6.00 | 8.00 | 6.50 | 7.00 | -2.60 | -28.57 % | 117 | 936 | 6/13/2025 |
322.50 | 5.20 | 7.50 | 5.50 | 6.35 | -2.70 | -32.93 % | 28 | 228 | 6/13/2025 |
325.00 | 4.20 | 5.30 | 4.85 | 4.75 | -2.11 | -30.32 % | 62 | 968 | 6/13/2025 |
327.50 | 3.50 | 5.30 | 4.00 | 4.40 | -1.80 | -31.03 % | 22 | 29 | 6/13/2025 |
330.00 | 2.95 | 3.90 | 3.50 | 3.425 | -1.66 | -32.17 % | 24 | 993 | 6/13/2025 |
332.50 | 0.65 | 4.40 | 3.41 | 2.525 | -0.89 | -20.70 % | 2 | 270 | 6/13/2025 |
335.00 | 2.05 | 2.95 | 2.78 | 2.50 | -0.92 | -24.86 % | 58 | 713 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 1.05 | 1.65 | 1.41 | 1.35 | 0.41 | 41.00 % | 108 | 833 | 6/13/2025 |
285.00 | 1.05 | 2.35 | 1.98 | 1.70 | 0.68 | 52.31 % | 100 | 248 | 6/13/2025 |
290.00 | 2.45 | 3.10 | 2.87 | 2.775 | 0.96 | 50.26 % | 60 | 6,093 | 6/13/2025 |
295.00 | 3.40 | 4.40 | 3.05 | 3.90 | 0.39 | 14.66 % | 13 | 1,149 | 6/13/2025 |
297.50 | 4.10 | 5.10 | 3.29 | 4.60 | 0.08 | 2.49 % | 1 | 105 | 6/13/2025 |
300.00 | 5.20 | 5.70 | 5.55 | 5.45 | 1.95 | 54.17 % | 39 | 720 | 6/13/2025 |
302.50 | 5.60 | 7.30 | 6.70 | 6.45 | 2.30 | 52.27 % | 13 | 15 | 6/13/2025 |
305.00 | 7.00 | 9.20 | 6.48 | 8.10 | 1.48 | 29.60 % | 143 | 243 | 6/13/2025 |
307.50 | 7.80 | 10.40 | 5.90 | 9.10 | -0.03 | -0.51 % | 8 | 33 | 6/13/2025 |
310.00 | 9.00 | 9.60 | 9.30 | 9.30 | 2.70 | 40.91 % | 26 | 441 | 6/13/2025 |
312.50 | 10.10 | 12.90 | 10.60 | 11.50 | 2.70 | 34.18 % | 47 | 322 | 6/13/2025 |
315.00 | 11.30 | 12.30 | 11.90 | 11.80 | 3.26 | 37.73 % | 163 | 492 | 6/13/2025 |
317.50 | 12.50 | 14.00 | 12.25 | 13.25 | 2.23 | 22.26 % | 28 | 271 | 6/13/2025 |
320.00 | 14.10 | 15.60 | 12.05 | 14.85 | 0.75 | 6.64 % | 8 | 1,074 | 6/13/2025 |
322.50 | 14.10 | 17.40 | 13.10 | 15.75 | 0.70 | 5.65 % | 4 | 75 | 6/13/2025 |
325.00 | 17.00 | 19.00 | 14.46 | 18.00 | 0.62 | 4.48 % | 2 | 46 | 6/13/2025 |
327.50 | 18.00 | 20.70 | 14.86 | 19.35 | 0.00 | 0.00 % | 0 | 14 | - |
330.00 | 19.60 | 23.60 | 14.80 | 21.60 | 0.00 | 0.00 % | 0 | 577 | - |
332.50 | 22.40 | 24.80 | 18.90 | 23.60 | 0.00 | 0.00 % | 0 | 15 | - |
335.00 | 24.40 | 26.80 | 18.11 | 25.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions