
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 24.90 | 28.20 | 25.65 | 26.55 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 23.30 | 25.20 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 20.60 | 22.30 | 20.40 | 21.45 | 0.00 | 0.00 % | 0 | 2 | - |
272.50 | 17.60 | 20.30 | 10.51 | 18.95 | 0.00 | 0.00 % | 0 | 3 | - |
275.00 | 15.80 | 17.90 | 8.90 | 16.85 | 0.00 | 0.00 % | 0 | 18 | - |
277.50 | 14.00 | 14.70 | 9.50 | 14.35 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 11.30 | 12.50 | 16.75 | 11.90 | 1.75 | 11.67 % | 1 | 8 | 09:31:47 |
282.50 | 9.80 | 10.50 | 12.07 | 10.15 | 0.00 | 0.00 % | 0 | 26 | - |
285.00 | 7.90 | 8.40 | 7.70 | 8.15 | 0.00 | 0.00 % | 0 | 70 | - |
287.50 | 6.30 | 6.70 | 7.77 | 6.50 | 0.00 | 0.00 % | 0 | 50 | - |
290.00 | 4.70 | 5.10 | 7.40 | 4.90 | 0.50 | 7.25 % | 3 | 220 | 09:49:09 |
292.50 | 3.40 | 3.80 | 4.20 | 3.60 | -0.70 | -14.29 % | 1 | 105 | 11:50:23 |
295.00 | 2.40 | 2.70 | 3.00 | 2.55 | -1.00 | -25.00 % | 5 | 138 | 11:50:23 |
297.50 | 1.60 | 1.80 | 2.05 | 1.70 | -0.77 | -27.30 % | 1 | 30 | 11:50:23 |
300.00 | 1.05 | 1.20 | 1.30 | 1.125 | -0.75 | -36.59 % | 13 | 203 | 11:56:38 |
302.50 | 0.65 | 0.80 | 0.72 | 0.725 | -0.83 | -53.55 % | 8 | 89 | 12:37:10 |
305.00 | 0.35 | 0.55 | 0.51 | 0.45 | -0.47 | -47.96 % | 5 | 110 | 12:18:36 |
307.50 | 0.20 | 0.35 | 0.65 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.25 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
312.50 | 0.10 | 0.15 | 0.29 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.00 | 0.50 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 16 | - |
267.50 | 0.05 | 0.40 | 0.36 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.21 | -37.50 % | 7 | 87 | 12:25:13 |
272.50 | 0.15 | 0.60 | 0.27 | 0.375 | -0.74 | -73.27 % | 6 | 14 | 11:58:12 |
275.00 | 0.50 | 0.75 | 0.48 | 0.625 | -0.13 | -21.31 % | 2 | 65 | 11:58:12 |
277.50 | 0.75 | 0.95 | 0.55 | 0.85 | -0.30 | -35.29 % | 5 | 17 | 09:52:20 |
280.00 | 1.05 | 1.50 | 0.70 | 1.275 | -0.46 | -39.66 % | 7 | 125 | 11:09:17 |
282.50 | 1.45 | 1.65 | 1.46 | 1.55 | 0.00 | 0.00 % | 0 | 16 | - |
285.00 | 2.00 | 2.25 | 1.99 | 2.125 | 0.31 | 18.45 % | 15 | 69 | 12:15:03 |
287.50 | 2.70 | 3.10 | 1.79 | 2.90 | -0.81 | -31.15 % | 16 | 24 | 10:29:13 |
290.00 | 3.60 | 4.10 | 3.75 | 3.85 | 0.80 | 27.12 % | 13 | 54 | 12:14:43 |
292.50 | 4.80 | 5.30 | 3.70 | 5.05 | -0.40 | -9.76 % | 7 | 37 | 11:40:21 |
295.00 | 6.10 | 6.70 | 6.70 | 6.40 | 1.51 | 29.09 % | 11 | 58 | 12:29:37 |
297.50 | 7.70 | 8.40 | 6.70 | 8.05 | 0.00 | 0.00 % | 0 | 15 | - |
300.00 | 9.70 | 10.30 | 7.76 | 0.00 | -1.34 | -14.73 % | 2 | 18 | 10:53:26 |
302.50 | 11.80 | 12.50 | 9.90 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 13.10 | 15.40 | 25.00 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
307.50 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 18.30 | 20.00 | 16.60 | 19.15 | -1.20 | -6.74 % | 2 | 5 | 10:53:26 |
312.50 | 20.50 | 22.60 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions