
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 23.00 | 26.10 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 20.30 | 22.40 | 23.57 | 21.35 | 0.38 | 1.64 % | 73 | 88 | 5/22/2025 |
297.50 | 17.70 | 21.10 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 15.50 | 18.60 | 20.40 | 17.05 | -0.00 | 0.00 % | 0 | 78 | - |
302.50 | 12.50 | 15.80 | 10.20 | 14.15 | -0.00 | 0.00 % | 0 | 1 | - |
305.00 | 10.90 | 13.10 | 12.53 | 12.00 | 0.00 | 0.00 % | 0 | 41 | - |
307.50 | 7.90 | 11.40 | 12.10 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 6.50 | 7.90 | 7.52 | 7.20 | -1.98 | -20.84 % | 5 | 62 | 5/22/2025 |
312.50 | 3.70 | 6.70 | 5.40 | 5.20 | -2.20 | -28.95 % | 28 | 13 | 5/22/2025 |
315.00 | 2.35 | 5.10 | 4.40 | 3.725 | 0.00 | 0.00 % | 0 | 84 | - |
317.50 | 1.35 | 1.95 | 1.68 | 1.65 | -2.08 | -55.32 % | 25 | 57 | 5/22/2025 |
320.00 | 0.65 | 0.90 | 1.06 | 0.775 | -1.07 | -50.23 % | 28 | 130 | 5/22/2025 |
322.50 | 0.25 | 0.45 | 0.30 | 0.35 | -0.58 | -65.91 % | 1,562 | 64 | 5/22/2025 |
325.00 | 0.05 | 0.20 | 0.27 | 0.125 | -0.33 | -55.00 % | 27 | 221 | 5/22/2025 |
327.50 | 0.00 | 0.50 | 0.24 | 0.29 | 0.00 | 0.00 % | 3 | 170 | 5/22/2025 |
330.00 | 0.00 | 1.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 193 | - |
332.50 | 0.00 | 1.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 68 | - |
335.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
337.50 | 0.00 | 0.70 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 2.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.20 | 0.40 | 0.05 | 0.30 | -0.35 | -87.50 % | 3 | 13 | 5/22/2025 |
297.50 | 0.00 | 0.10 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 6 | 29 | 5/22/2025 |
302.50 | 0.00 | 1.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
305.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.29 | -74.36 % | 38 | 288 | 5/22/2025 |
307.50 | 0.05 | 0.30 | 0.25 | 0.175 | -0.45 | -64.29 % | 1 | 24 | 5/22/2025 |
310.00 | 0.25 | 0.45 | 0.25 | 0.35 | -0.50 | -66.67 % | 4 | 39 | 5/22/2025 |
312.50 | 0.55 | 0.90 | 0.50 | 0.725 | -0.60 | -54.55 % | 8 | 14 | 5/22/2025 |
315.00 | 1.25 | 1.60 | 0.85 | 1.425 | -0.40 | -32.00 % | 7 | 37 | 5/22/2025 |
317.50 | 2.20 | 2.90 | 2.27 | 2.55 | -0.23 | -9.20 % | 23 | 272 | 5/22/2025 |
320.00 | 3.40 | 4.90 | 3.47 | 4.15 | 1.62 | 87.57 % | 11 | 62 | 5/22/2025 |
322.50 | 6.10 | 7.40 | 5.81 | 6.75 | 0.81 | 16.20 % | 6 | 45 | 5/22/2025 |
325.00 | 7.90 | 9.40 | 7.41 | 8.65 | 1.61 | 27.76 % | 2 | 12 | 5/22/2025 |
327.50 | 9.20 | 12.30 | 8.90 | 10.75 | 0.00 | 0.00 % | 0 | 6 | - |
330.00 | 11.60 | 14.90 | 39.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 14.30 | 17.30 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 16.70 | 19.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 19.10 | 22.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 21.60 | 24.80 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions