American Campus Stock Price - ACC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 45.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American Campus Communities ACC NYSE Common Stock US0248351001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.6 -3.38% 45.72 46.62 45.515 46.5 47.32 16:03:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,863 1,176,693 $ 46.1158 $ 54.26M 516.62k 44.65 - 52.53
Last Trade Time Type Quantity Stock Price Currency
16:40:17 formt 45 $45.72 USD

American Campus Communities Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.24B 136.43M $ 56.64M 0.76 62.20 97.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.76 3.85% 08/10/2017 - 96.60%

more financials information »

American Campus Communities News

Date Time Source News Article
9/25/201708:55Edgar (US Regulatory)Current Report Filing (8-k)
9/25/201708:05Business WireAmerican Campus Communities, Inc. Announces Acquisition of..
9/25/201708:00Business WireAmerican Campus Communities Provides Third Quarter Update
9/21/201716:05Business WireAmerican Campus Communities Announces Third Quarter 2017..
8/10/201713:39Business WireArizona State University and American Campus Communities..
8/10/201711:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/04/201713:33Edgar (US Regulatory)Quarterly Report (10-q)

Latest ACC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2248.6645.51547.8264288k1M368k-2.5-5.18%
1 Month47.4348.8245.51547.9188281k1M380k-1.71-3.61%
3 Months47.4149.2645.4547.5120203k2M511k-1.69-3.56%
6 Months47.8449.9344.7247.4871203k2M524k-2.12-4.43%
1 Year51.0352.5344.6548.1511203k2M628k-5.31-10.41%
3 Years36.1754.560132.1243.7396012M787k9.5526.40%
5 Years43.954.560131.6442.0936012M777k1.824.15%

American Campus Communities Description

American Campus Communities, Inc. is a real estate investment trust (“REIT”) that is one of the owners, managers and developers of high quality student housing properties in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 00:07:19