American Campus Stock Price - ACC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 41.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
American Campus Communities ACC NYSE Common Stock US0248351001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -1.09% 41.89 42.39 41.78 42.34 42.35 16:01:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,327 567,150 $ 41.9595 $ 23.8M 619.47k 41.06 - 51.70
Last Trade Time Type Quantity Stock Price Currency
16:44:36 6 $41.89 USD

American Campus Communities Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.71B 136.43M $ 56.64M 0.76 55.80 97.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.76 4.20% 11/10/2017 - 96.60%

more financials information »

American Campus Communities News

Date Time Source News Article
11/07/201715:52Business WireNorthern Arizona University and American Campus Communities..
11/06/201717:06Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201717:00Business WireAmerican Campus Communities, Inc. Announces Dennis Lopez..
11/03/201711:56Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201717:52Business WireAmerican Campus Communities Announces Quarterly Dividend
10/24/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
10/23/201716:05Business WireAmerican Campus Communities, Inc. Reports Third Quarter 2017..

Latest ACC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.614341.4942.3246520k1M660k0.280.67%
1 Month43.7343.7541.0642.2323470k2M756k-1.84-4.21%
3 Months47.5148.8241.0644.3079156k2M642k-5.62-11.83%
6 Months46.8349.2641.0645.9156156k2M598k-4.94-10.55%
1 Year45.1651.741.0646.9526156k2M605k-3.27-7.24%
3 Years38.8754.560132.1244.0337156k12M781k3.027.77%
5 Years44.5454.560131.6442.0391012M770k-2.65-5.95%

American Campus Communities Description

American Campus Communities, Inc. is a real estate investment trust (“REIT”) that is one of the owners, managers and developers of high quality student housing properties in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 01:09:51