12/02/2016 03:52:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

American Campus Share Price - ACC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Campus Communities ACC NYSE Ordinary Share US0248351001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.26 -2.91% 42.08 43.49 41.97 42.87 43.34 16:00:52
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,269 1,510,325 42.2235 63,771,207.64
Last Trade Time Type Quantity Stock Price Currency
16:35:41 formt 1,383 42.08 USD

American Campus Communities Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,832.41 112,329,389 56.64M 0.59 73.20
Dividends Per Share
1.50

more financials information »

American Campus Communities News

Date Time Source News Article
2/10/201612:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:05Business WireAmerican Campus Communities Corporate Credit Rating Upgraded..
2/09/201608:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201616:05Business WireAmerican Campus Communities, Inc. Announces Closing of..
2/05/201612:19Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201610:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
2/01/201622:44Business WireAmerican Campus Communities, Inc. Announces Sale of Common..

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9343.8641.943.17801,535k3,342k2,274k-0.85-1.98%
1 Month39.7144.0838.6342.5719408k12M1,962k2.375.97%
3 Months39.744.0837.7541.5710208k12M1,090k2.385.99%
6 Months36.8344.0832.1238.9384208k12M1,002k5.2514.25%
1 Year43.0144.1332.1239.3483012M868k-0.93-2.16%
3 Years46.947.6431.6438.9660012M810k-4.82-10.28%
5 Years32.8248.4930.7539.8501012M789k9.2628.21%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160212 03:52:43