01/06/2016 06:31:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

American Campus Share Price - ACC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Campus Communities ACC NYSE Ordinary Share US0248351001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.42 +0.90% 47.02 47.12 46.28 46.66 46.6 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,565 2,470,586 46.7222 115,431,213.21
Last Trade Time Type Quantity Stock Price Currency
17:43:38 formt 26 47.02 USD

American Campus Communities Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,078.66 130,443,384 56.64M 1.03 45.10
Dividends Per Share
1.58

more financials information »

American Campus Communities News

Date Time Source News Article
5/10/201615:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201615:58Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201611:44Edgar (US Regulatory)Quarterly Report (10-q)
5/06/201611:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201611:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201611:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201611:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5647.1246.1546.5192900k2,471k1,175k0.460.99%
1 Month45.5548.344.8146.7649317k2,471k1,038k1.473.23%
3 Months43.7848.343.1246.0832262k2,471k874k3.247.40%
6 Months40.5548.337.7543.6784208k12M1,023k6.4715.96%
1 Year39.7548.332.1240.7200208k12M944k7.2718.29%
3 Years41.8548.331.6439.1460012M819k5.1712.35%
5 Years34.548.4931.6440.4658012M809k12.5236.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160601 05:31:04