American Campus Stock Price - ACC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
American Campus Communities ACC NYSE Common Stock US0248351001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.44% 46.04 46.46 45.77 46.04 45.84 13:08:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,583.00 487,464.00 $ 46.21 $ 22.53M 845.05k 37.75 - 54.56
Last Trade Time Type Quantity Stock Price Currency
13:08:21 19.00 $46.04 USD

American Campus Communities Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.01B 130.47M $ 56.64M 1.03 49.50 113.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.82M $ 1.68 3.65% 08/11/2016 -23.35k 96.60%

more financials information »

American Campus Communities News

Date Time Source News Article
11/17/201612:44Business WireAmerican Campus Communities and University of California,..
11/15/201616:01Business WireAmerican Campus Communities Announces Sale of $508 Million..
11/09/201615:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201614:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201606:07Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201609:11Business WireAmerican Campus Communities Announces Quarterly Dividend
10/28/201615:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0247.6845.4146.2395420k832k635k-0.98-2.08%
1 Month48.2348.7544.6546.3103374k1M868k-2.19-4.54%
3 Months47.9152.5344.6548.7077374k2M868k-1.87-3.90%
6 Months46.2554.560144.6549.8204360k2M778k-0.21-0.45%
1 Year38.5354.560137.7546.5389208k12M899k7.5119.49%
3 Years32.7554.560131.6441.4566012M812k13.2940.58%
5 Years38.4154.560131.6441.7107012M808k7.6319.86%

American Campus Communities Description

American Campus Communities, Inc. is a real estate investment trust (“REIT”) that is one of the owners, managers and developers of high quality student housing properties in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 18:23:27