31/05/2016 22:56:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Access Intelligence Share Price - ACC

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acc.Int. ACC London Ordinary Share GB0033835264 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.375 5.375 5.375 5.375 5.375 02:58:15
Bid Price Ask Price Spread Spread % News
5.25 5.5 0.25 4.55% - -
Stock Trades Traded Volume Volume %
3 200,000
Last Trade Time Type Quantity Stock Price Currency
10:56:32 O 100,000 5.25 GBX

Acc.Int. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acc.Int. News

Date Time Source News Article
5/09/201612:11UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
5/05/201609:52UK Regulatory (RNS & others)Access Intelligence PLC Result of AGM
4/22/201611:34Alliance NewsAccess Intelligence Says Investor Redeems Loan Notes Early..
4/22/201611:18UK Regulatory (RNS & others)Access Intelligence PLC Redemption of £0.9m of 2015 Loan..
4/20/201602:00UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
4/11/201605:18Alliance NewsAccess Intelligence Loss Widens As It Refocuses Through..
4/11/201602:00UK Regulatory (RNS & others)Access Intelligence PLC Preliminary results for the y/e 30..

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.3755.3755.37500450k193k0.00-
1 Month5.3755.3755.3755.37500730k149k0.00-
3 Months4.8755.3754.8755.130003,920k300k0.5010.26%
6 Months5.1255.3754.8755.063803,920k216k0.254.88%
1 Year3.255.534.670608,215k279k2.1365.38%
3 Years3.1255.523.7067011M218k2.2572.00%
5 Years3.55.523.6399011M174k1.8853.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160531 21:56:08