ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Access Intelligence Plc

Access Intelligence Plc (ACC)

54.50
0.00
(0.00%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
54.50
Bid
54.00
Ask
55.00
Volume
33,004
54.50 Day's Range 54.50
54.50 52 Week Range 79.50
Market Cap
Previous Close
54.50
Open
54.50
Last Trade
20000
@
54
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
50,153
Shares Outstanding
127,699,000
Dividend Yield
-
PE Ratio
-16.62
Earnings Per Share (EPS)
-0.03
Revenue
65.71M
Net Profit
-4.19M

About Access Intelligence Plc

Sector
Computer Related Svcs, Nec
Industry
Service Industry Other Div'e
Headquarters
London, Gbr
Founded
2003
Access Intelligence Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 54.50p. Over the last year, Access Intelligence shares have traded in a share price range of 54.50p to 79.50p.

Access Intelligence currently has 127,699,000 shares outstanding. The market capitalization of Access Intelligence is £69.60 million. Access Intelligence has a price to earnings ratio (PE ratio) of -16.62.

ACC Latest News

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Access Intelligence PLC Accelerating ARR growth for Q1 2024

Access Intelligence PLC 25 March 2024   ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group")   Access Intelligence announces accelerating ARR growth for Q1 2024  ...

Access Intelligence says boosted by each region as earnings to surge

Access Intelligence PLC on Tuesday said it expected a decline in revenue, albeit anticipating adjusted earnings and a ...

Access Intelligence PLC Trading Update

Access Intelligence PLC 16 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

Access Intelligence regains multiple contracts from "key" competitors

Access Intelligence PLC on Wednesday announced it has regained multiple "significant" contracts from "key" unnamed co ...

Access Intelligence PLC Significant customer contract wins in ANZ

Access Intelligence PLC 18 October 2023 ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group") Access Intelligence announces significant...

Access Intelligence interim loss narrows as costs fall

Access Intelligence PLC on Tuesday reported a lower half-year loss as costs declined. The London-based software-as-a ...

Access Intelligence PLC Interim Results

Access Intelligence PLC 04 July 2023 ACCESS INTELLIGENCE PLC ("Access Intelligence", the "Company" or the "Group") INTERIM RESULTS Access Intelligence Plc, (AIM:...

Access Intelligence eyes interim annual recurring revenue growth

- Access Intelligence PLC on Thursday said it expects to report an increased annual recurring revenue for the six mont ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10054.554.554.56821054.5DE
4-1-1.801801801855.556.554.56520354.96671385DE
12-0.5-0.909090909091555754.55015355.31763594DE
26-4.5-7.62711864407595954.53845255.78085401DE
52-25-31.446540880579.579.554.53724964.28120875DE
156-63-53.6170212766117.5156.554.56171792.72932238DE
260-4-6.8376068376158.5156.542.55357884.37792324DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
I get that (as you well know) and my original point stands. This is, the FDA guidance will have zero influence on the outcome of the class action case against Anavex!
AVXL
NASDAQ2020 NASDAQ2020 4 minutes ago
Scott focuses his practice in securities, mergers and acquisitions, and private equity transactions. He is particularly experienced in representing issuers, underwriters and investors in public and private offerings of equity and debt securities, and in acquisitions and dispositions of public and pr
ELTP
Plscraig Plscraig 4 minutes ago
Thanks for your warning to get long again.
TJG TJG 6 minutes ago
Oh I agree it’s going to pass of that there is no doubt. Or everyone’s penny holdings will be sub penny holdings.
JAGX
boi568 boi568 6 minutes ago
No, a "trial" is not the same thing as "litigation" or "case." It's a subset. The great majority of cases do not result in a trial, i.e, the part of it with testifying witnesses before a judge. I guess your English isn't perfect here.

So my post was implicitly distinguishing between c
AVXL
Freddie bagholder Freddie bagholder 7 minutes ago
Yea clearly doesn’t match skateboard lies
FNMA
spartex spartex 11 minutes ago
Thanks tradero, and this is what "open eyes" means in terms of the quality of performance, from a little searching I did this morning from a non-Lightwave conference paper 2015 titled, "Passive and Electro-Optic Polymer Photonics and InP Electronics Integration"; click on the links below to see t
LWLG
TJG TJG 11 minutes ago
No problem and I don’t think I said they can’t submit I said they don’t dictate it. It’s all a company decision. Also that was not a submission of a completed Phase III results. And as I said Phase I and Phase II almost always get submitted. I still see no advantage for them to wait for a conference
JAGX
varjim varjim 12 minutes ago
keep in mind that they have sold product a few years ago with aurora cannabis.so the trial is not to test if it works but if people like the method.
CTTH
fluteman fluteman 13 minutes ago
https://x.com/bio99_bio99/status/1773589200459219196?s=46
NWBO
fluteman fluteman 14 minutes ago
https://www.thestar.co.uk/news/people/jeanette-toner-sheffield-mum-who-met-army-partner-through-the-star-diagnosed-with-incurable-cancer-4570680

Dcvax “about to be approved”
NWBO
zab zab 16 minutes ago
Nothing is ever easy, I got lucky. Neither one wanted to go to college. Buying that early computer for them really helped. The daughter just learned, when she applied her knowledge much later in life she impressed her boss. Then just hard work and my coaxing gave her confidence.
NASDAQ2020 NASDAQ2020 18 minutes ago
Ouch for Shorts.
ELTP
JOoa0ky JOoa0ky 20 minutes ago
Unfortunately.... in the interview, Hamish says there will be post-judgement motions and then most likely an appeal from the govt which can take 1-2 years.

December 2025 it is to get paid.
FNMA
dennisdave dennisdave 22 minutes ago
IMO today was a dumping event to raise capital for more C share purchases over the coming days/weeks.
Yes Les on a weekly basis selling C prefs sub the market price is depressing the stock price. that's why its infuriating Linda has not yet enranged non dilutive finances
NWBO
Idiot Mayor Idiot Mayor 26 minutes ago
Don’t concern yourself with what they do or how they do it?

You’ve come a LOOOOOONG way from “if they don’t follow through on their promises, they’re going to have a lot of really hard questions to answer.”

Hey Linda - you plan on ever answering ANY questions.
DBMM
ksquared ksquared 27 minutes ago
Hey, pete. Good to see you.
Rest assured. I will never vote for Brandon or Booby, Jr. with his VP choice Shaghai Lil.

21 years in Manhattan while Trump was on the rise. Hated him. Prayed for his failure. I was not alone. Never watched his clown show...
GoonOfWallSt GoonOfWallSt 30 minutes ago
Only a complete idiot would be shilling such pos scam with track record of rugpulls like RNVA….. whoooooo
RNVA
CaoPanShou CaoPanShou 31 minutes ago
Institutional investors are well aware, they aren't blind and stupid. This is not on an exchange and they can't seriously touch it until it is. You give non-sense PR's way too much credit. Only real financial data and an exchange upgrade is going to make this a contender. Institutional investors wou
AGSS
Fuse78 Fuse78 31 minutes ago
So why do you even post on this board?
Some appreciate your insight, don’t expect all to…
Dont be that guy that comes around saying I know something you don’t know…
It’s lame…
And loosen up a bit…
FNMA
kgromax kgromax 32 minutes ago
THE FUNNIEST IS THAT IT BARELY COVERS THEIR GENERAL EXPENSES -
BAGHOLDERS ARE THROWING CASH INTO ONLY ONE THING:
THE PAYROLL OF THE GUY TELLING THEM "I HOPE" 4 TIMES A YEAR
WITH NO QUESTIONS ASKED LOLOL
CYDY
jimr1717 jimr1717 32 minutes ago
“Time is running out to load these levels.”

Lmao

Is time still running out idiot?

Don’t fall for the CONdog96 🤡©️ clown
ATMH
Penny2Dime Penny2Dime 35 minutes ago
Soon!
HLLK

Your Recent History

Delayed Upgrade Clock