Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Access Intelligence Share Price - ACC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acc.Int. ACC London Ordinary Share GB0033835264 ORD 0.5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.125 5.125 5.125 5.125 5.125 02:55:30
Bid Price Ask Price Spread Spread % News
5 5.25 0.25 4.76% - -
Stock Trades Traded Volume Volume %
3 712,834
Last Trade Time Type Quantity Stock Price Currency
07:40:36 O 300,000 5 GBX

Acc.Int. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acc.Int. News

Date Time Source News Article
10/18/201613:00UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
8/17/201604:07Alliance NewsAccess Intelligence Loss Widens On Costs, But Acquisitions..
8/17/201602:00UK Regulatory (RNS & others)Access Intelligence PLC Unaudited results for 6 months ended..
8/02/201613:31UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
7/06/201607:11Alliance NewsDIRECTOR DEALINGS: Intelligent Energy Non-Exec Director Buys..
7/04/201603:57Alliance NewsAccess Intelligence Sells AITrackRecord To Management Team
7/04/201602:00UK Regulatory (RNS & others)Access Intelligence PLC Disposal

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1255.1255.125001,020k404k0.00-
1 Month5.1255.1255.1255.125001,020k155k0.00-
3 Months5.1255.1255.1255.125001,967k222k0.00-
6 Months5.3755.37555.200401,967k186k-0.25-4.65%
1 Year5.1255.3754.8755.107503,920k192k0.00-
3 Years2.8755.523.9384011M228k2.2578.26%
5 Years35.523.7873011M184k2.1370.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161026 13:14:25