Access Intelligence Stock Price - ACC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acc.Int. ACC London Ordinary Share GB0033835264 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 4.2 4.2 4.2 4.2 4.2 03:00:00
Bid Price Ask Price Spread Spread % News
4.1 4.3 0.2 4.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 172,504 4.1000p 7.07kp - 3.13 - 4.50
Last Trade Time Type Quantity Stock Price Currency
04:14:51 O 100,000 4.10p GBX
Industry Sector

Acc.Int. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acc.Int. News

Date Time Source News Article
1/05/201811:24UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
1/03/201810:21UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
12/29/201703:07Alliance NewsAccess Intelligence Gets GBP2.4 Million Loan Notes..
12/29/201702:00UK Regulatory (RNS & others)Access Intelligence PLC Conversion of Loan Notes
11/21/201709:20UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
11/20/201706:29Alliance NewsAccess Intelligence Says New Platform Drives Contract Value..
11/20/201702:00UK Regulatory (RNS & others)Access Intelligence PLC Trading Update

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.244.156913k8M4M0.25.00%
1 Month3.8754.23.8754.115508M1M0.3258.39%
3 Months3.8754.23.1253.908508M605k0.3258.39%
6 Months3.6254.23.1253.921008M318k0.57515.86%
1 Year4.54.53.1254.004608M212k-0.3-6.67%
3 Years2.6255.52.3754.299308M222k1.57560.00%
5 Years3.6255.523.9031011M202k0.57515.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 09:38:35