29/11/2015 19:30:41 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Access Intelligence Share Price - ACC

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acc.Int. ACC London Ordinary Share GB0033835264 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.125 5.125 5.125 5.125 5.125 02:37:22
Bid Price Ask Price Spread Spread % News
5 5.25 0.25 4.76% - -
Stock Trades Traded Volume Volume %
2 220,234
Last Trade Time Type Quantity Stock Price Currency
03:17:23 O 110,117 4.75 GBX

Acc.Int. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acc.Int. News

Date Time Source News Article
11/25/201502:01UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
10/30/201504:26UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
10/06/201508:46UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
10/01/201503:46Alliance NewsDIRECTOR DEALINGS: Access Intelligence Chairman Sells 5..
10/01/201503:00UK Regulatory (RNS & others)Access Intelligence PLC Director/PDMR Shareholding
8/24/201504:45Alliance NewsAccess Intelligence Loss Widens In "Good First Half" Of 2015
8/24/201502:00UK Regulatory (RNS & others)Access Intelligence PLC Interim Results

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1255.1255.12500220k12k0.00-
1 Month5.1255.1255.1255.12500976k88k0.00-
3 Months4.,018k317k0.6313.89%
6 Months2.8755.52.8754.414308,215k341k2.2578.26%
1 Year2.55.523.6746011M304k2.63105.00%
3 Years3.3755.523.4581011M202k1.7551.85%
5 Years5.255.523.5003011M164k-0.13-2.38%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse acc^d151129 19:30