Access Intelligence Stock Price - ACC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acc.Int. ACC London Ordinary Share GB0033835264 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 4.125 4.125 4.125 4.125 4.125 02:40:42
Bid Price Ask Price Spread Spread % News
4.00 4.25 0.25 5.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 487,719 - 4.13 - 5.38
Last Trade Time Type Quantity Stock Price Currency
09:53:26 O 120,000 4.00p GBX
Industry Sector
MEDIA

Acc.Int. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.86Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acc.Int. News

Date Time Source News Article
3/21/201712:37Alliance NewsAccess Intelligence Sells Crisis Management Subsidiary..
3/21/201712:26RNS Non-RegulatoryAccess Intelligence PLC Sale of AI ControlPoint Limited
2/07/201709:03UK Regulatory (RNS & others)Access Intelligence PLC Issue of Equity
1/31/201704:43UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
1/03/201705:21UK Regulatory (RNS & others)Access Intelligence PLC Holding(s) in Company
12/28/201610:48Alliance NewsAccess Intelligence Agrees Extension To Convertible Loan..
12/28/201610:28UK Regulatory (RNS & others)Access Intelligence PLC Extension of Convertible Loan Notes

Historical ACC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.3754.1250.00000488k110k-0.25-5.71%
1 Month4.504.504.1250.00000580k130k-0.375-8.33%
3 Months4.504.504.1250.000002M104k-0.375-8.33%
6 Months5.1255.1254.1250.000002M101k-1.00-19.51%
1 Year5.1255.3754.1250.000002M144k-1.00-19.51%
3 Years3.755.502.000.0000011M198k0.37510.00%
5 Years4.255.502.000.0000011M178k-0.125-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 02:17:10