14/02/2016 05:48:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Amerisourcebergen Share Price - ABC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisourcebergen Corp. ABC NYSE Ordinary Share US03073E1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.06 +1.25% 85.61 85.61 84.49 84.6 84.55 16:01:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,716 1,880,401 85.2757 160,352,511.56
Last Trade Time Type Quantity Stock Price Currency
16:33:33 formt 1,783 85.61 USD

Amerisourcebergen Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.59k 205,462,465 -134.89M -0.62 0.00
Dividends Per Share

more financials information »

Amerisourcebergen Corp. News

Date Time Source News Article
2/10/201613:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201610:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201606:45Business WireAmerisourceBergen Declares Quarterly Dividend
2/04/201614:57Edgar (US Regulatory)Quarterly Report (10-q)
2/04/201608:59Edgar (US Regulatory)Current Report Filing (8-k)
2/04/201607:00Business WireAmerisourceBergen and Publix Announce Distribution Agreement
2/04/201606:45Business WireAmerisourceBergen Reports First Quarter Fiscal Year 2016..

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8486.3582.6284.53892,487k4,682k3,327k1.611.92%
1 Month93.2493.70280.587.82601,237k7,870k3,365k-7.63-8.18%
3 Months99.6105.80780.593.8598429k7,870k2,394k-13.99-14.05%
6 Months103.98108.1880.596.0192429k7,918k2,268k-18.37-17.67%
1 Year99.68120.6880.5102.0463429k7,918k1,968k-14.07-14.12%
3 Years46.77120.6846.0879.3846017M1,849k38.8483.04%
5 Years37.35120.680.000159.8518017M2,141k48.26129.21%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160214 05:48:24