Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Amerisourcebergen Share Price - ABC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisourcebergen Corp. ABC NYSE Ordinary Share US03073E1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.06% 83.2 83.3 82.46 83.25 83.25 16:00:40
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,334 1,310,409 82.9244 108,664,880.08
Last Trade Time Type Quantity Stock Price Currency
16:41:44 formt 84 83.2 USD

Amerisourcebergen Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.89k 214,734,255 -134.89M -0.62 0.00
Dividends Per Share
1.36

more financials information »

Amerisourcebergen Corp. News

Date Time Source News Article
9/22/201616:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201616:24Edgar (US Regulatory)Current Report Filing (8-k)
9/08/201616:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/01/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201617:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201616:57Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/25/201616:24Edgar (US Regulatory)Current Report Filing (8-k)

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.283.9581.7983.17531,129k2,645k1,694k1.001.22%
1 Month86.1388.43981.7984.69201,126k5,750k2,081k-2.93-3.40%
3 Months79.9490.5479.59585.8181539k5,750k1,812k3.264.08%
6 Months86.592.4873.3182.2175539k12M2,148k-3.30-3.82%
1 Year96.02105.80773.3187.7074429k12M2,208k-12.82-13.35%
3 Years62.18120.6860.7886.4508012M1,846k21.0233.81%
5 Years35.92120.6834.7466.4169017M2,054k47.28131.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160928 22:15:18