19/04/2015 20:11:46 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Amerisourcebergen Share Price - ABC

Industry Sector: Drugs Wholesale
Name Symbol Market Stock Type ISIN Description
Amerisourcebergen Corp. ABC NYSE Ordinary Share US03073E1055
  Change Change % Current High Low Open Close Time DELAYED
  -1.22 -1.07% 112.61 113.71 112.05 113.21 113.83 18:40:04
Trades Volume Volume %
18,578 2,297,916
Last Trade Type Quantity Price Currency
16:34:34 formt 733 112.61 USD

Amerisourcebergen Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.73k 219,604,997 276.48M 1.22 93.30
Dividends Per Share
0.94

more financials information »

Amerisourcebergen Corp. News

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.40115.88112.05114.27916k2,298k1,217k-0.79-0.70%
1 Month112.98115.88110.54113.25916k2,738k1,727k-0.37-0.33%
3 Months94.38115.8893.60104.73916k5,236k1,740k18.2319.32%
6 Months75.48115.8875.1195.94393k5,236k1,737k37.1349.19%
1 Year64.21115.8862.5584.8205,236k1,641k48.4075.38%
3 Years37.71115.8835.4859.54017M1,966k74.90198.62%
5 Years31.50115.880.0047.15019M2,390k81.11257.49%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse abc^d150419 19:11