30/05/2016 19:25:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Amerisourcebergen Share Price - ABC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisourcebergen Corp. ABC NYSE Ordinary Share US03073E1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.34 +0.46% 74.03 74.11 73.62 73.78 73.69 16:01:37
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,216 1,945,946 73.9656 143,933,063.46
Last Trade Time Type Quantity Stock Price Currency
16:11:36 formt 1,200 73.9711 USD

Amerisourcebergen Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.98k 215,854,745 -134.89M -0.62 0.00
Dividends Per Share
1.16

more financials information »

Amerisourcebergen Corp. News

Date Time Source News Article
5/23/201616:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201616:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/23/201616:05Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/17/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201606:45Business WireAmerisourceBergen Declares Quarterly Dividend
5/05/201614:35Edgar (US Regulatory)Quarterly Report (10-q)
5/05/201609:43Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.1475.3373.3174.23271,338k2,263k1,720k-1.11-1.48%
1 Month86.1386.4973.3177.23861,338k12M3,178k-12.10-14.05%
3 Months88.1792.4873.3182.96591,064k12M2,402k-14.14-16.04%
6 Months99.02105.80773.3187.9533429k12M2,365k-24.99-25.24%
1 Year113.39115.4173.3194.3784429k12M2,153k-39.36-34.71%
3 Years54.49120.6852.3883.4841012M1,843k19.5435.86%
5 Years40.25120.6834.3362.6974017M2,157k33.7883.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160530 18:25:02