Amerisourcebergen Stock Price - ABC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 78.95 ▲ 0.11 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisourcebergen Corp. ABC NYSE Ordinary Share US03073E1055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.47 -1.83% 78.84 80.03 77.58 79.65 80.31 16:59:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,858 2,196,698 $ 78.5482 $ 172.55M 1.72M 71.90 - 97.85
Last Trade Time Type Quantity Stock Price Currency
16:58:15 formt 100 $78.95 USD

Amerisourcebergen Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 17.27B 219.11M US$ 1.43B 6.73 11.90 159.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.52 1.93% 11/17/2017 -2.98k 72.70%

more financials information »

Amerisourcebergen Corp. News

Date Time Source News Article
11/17/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ABC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0580.7174.0576.81802M3M3M3.795.05%
1 Month82.5785.871.976.82191M5M2M-3.73-4.52%
3 Months78.3985.871.979.0420608k5M2M0.450.57%
6 Months87.6297.8571.983.0862527k7M2M-8.78-10.02%
1 Year79.9197.8571.984.0302259k7M2M-1.07-1.34%
3 Years89120.6868.3889.9593259k12M2M-10.16-11.42%
5 Years40.85120.6840.8278.6151017M2M37.9993.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 17:43:33