03/05/2016 05:59:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Abb Share Price - ABB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abb Ltd ABB NYSE Ordinary Share US0003752047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.57% 21.23 21.25 21.09 21.18 21.11 16:00:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,930 2,071,225 21.1909 43,891,121.85
Last Trade Time Type Quantity Stock Price Currency
17:21:21 formt 3,966 21.2619 USD

Abb Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
45.68k 2,164,125,056 1,933.00M 0.87 24.00
Dividends Per Share
0.77

more financials information »

Abb Ltd News

Date Time Source News Article
4/27/201601:45Dow Jones NewsABB, Aker Solutions Launch Subsea Partnership
4/26/201616:30PR Newswire (Canada)ABB consolide ses activités de Sainte-Claire aux États-Unis
4/20/201618:34Dow Jones NewsADRs End Mostly Higher; ABB Rises
4/20/201605:29Dow Jones NewsABB Profit Beats Expectations -- 2nd Update
4/20/201602:40Dow Jones NewsABB Reports Lower Profit, Wary on Energy-Sector, China..
4/20/201602:19Dow Jones NewsABB Reports Lower Profit, Wary on Energy-Sector, China..
4/20/201601:30Dow Jones NewsABB 1Q Net Profit Falls 11%

Historical ABB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.6221.2520.5420.94591,193k2,918k1,761k0.612.96%
1 Month19.5421.2518.9320.1548882k3,121k1,709k1.698.65%
3 Months17.2221.2516.5218.7485589k6,406k1,835k4.0123.29%
6 Months19.1121.2515.7418.0494528k7,123k2,212k2.1211.09%
1 Year21.2923.6615.7419.0071528k7,849k2,184k-0.06-0.28%
3 Years22.7227.2515.7421.388907,849k1,842k-1.49-6.56%
5 Years26.127.250.000120.7513015M2,192k-4.87-18.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 04:59:55