Abb Stock Price - ABB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abb Ltd ABB NYSE Ordinary Share US0003752047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.14% 21.04 21.05 20.88 20.89 21.07 12:45:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,740.00 911,625.00 $ 20.96 $ 19.1M 1.83M 15.74 - 22.92
Last Trade Time Type Quantity Stock Price Currency
12:45:10 225.00 $21.04 USD

Abb Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 44.68B 2.13B US$ 1.93B 0.87 25.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.64M US$ 0.75 3.57% 07/08/2016 - 3.10%

more financials information »

Abb Ltd News

Date Time Source News Article
12/01/201609:20Dow Jones NewsSiemens' Shuffles Management in Bid to Expand its Software..
11/28/201608:00PR Newswire (Canada)Nathalie Pilon, Présidente de ABB Canada, prononcera une..
11/28/201608:00PR Newswire (Canada)Nathalie Pilon, President of ABB Canada, will deliver a..
10/27/201605:30Dow Jones NewsABB Shares Slide After Drop in Orders
10/27/201605:01Dow Jones NewsABB Shares Slide After Drop in Orders -- Update
10/27/201604:30Dow Jones NewsNokia Tumbled to Third-Quarter Loss
10/27/201601:40Dow Jones NewsABB Revenue Pressured by Market Uncertainty

Historical ABB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2821.0920.2620.5906860k3M2M0.763.75%
1 Month20.6521.4320.2620.9011678k3M2M0.391.89%
3 Months22.4122.9220.2621.5972678k6M2M-1.37-6.11%
6 Months21.5022.9218.7221.2039569k6M2M-0.46-2.14%
1 Year18.2222.9215.7419.6187528k7M2M2.8215.48%
3 Years25.2827.2515.7421.103408M2M-4.24-16.77%
5 Years18.3827.250.000120.6001015M2M2.6614.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 18:01:25