Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Abb Share Price - ABB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abb Ltd ABB NYSE Ordinary Share US0003752047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.36% 21.99 22.08 21.9637 22.05 22.07 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,693 585,655 22.0255 12,899,344.20
Last Trade Time Type Quantity Stock Price Currency
16:52:06 formt 2,202 21.99 USD

Abb Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
46.92k 2,126,998,741 1,933.00M 0.87 25.70
Dividends Per Share
0.77

more financials information »

Abb Ltd News

Date Time Source News Article
7/21/201618:39Dow Jones NewsADRs End Mostly Lower; ABB Rises
7/21/201605:55Dow Jones NewsABB Shares Advance as Profit Beats Estimates -- 2nd Update
7/21/201603:52Dow Jones NewsABB 2Q Net Income at $406 Million Beats Estimates -- Update
7/21/201602:29Dow Jones NewsABB 2Q Net Income Down 31% at $406 Million --Update
7/21/201601:33Dow Jones NewsABB 2Q Net Income Down 31% at $406 Million
7/18/201608:31Dow Jones NewsABB Ltd 2Q 2016 - Forecast
7/18/201608:00PR Newswire (Canada)Un modèle inspirant pour l'électrification des transports..

Historical ABB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0522.3621.86522.0976824k1,375k1,115k-0.06-0.27%
1 Month20.9122.3620.821.5881824k1,824k1,214k1.085.16%
3 Months20.7322.3618.7220.5556824k4,162k1,649k1.266.08%
6 Months17.3522.3617.2620.1278589k4,162k1,655k4.6426.74%
1 Year19.0522.3615.7418.7636528k7,123k2,078k2.9415.43%
3 Years21.7727.2515.7421.248307,849k1,848k0.221.01%
5 Years21.3727.250.000120.3523015M2,041k0.622.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160824 21:36:16