04/10/2015 18:02:11 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Abb Share Price - ABB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abb Ltd ABB NYSE Ordinary Share US0003752047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +1.88% 17.87 17.88 17.5 17.58 17.54 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,585 1,886,013 17.7132 33,407,325.47
Last Trade Time Type Quantity Stock Price Currency
17:17:21 formt 1,389 17.6117 USD

Abb Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.68k 2,220,684,733 2,594.00M 1.13 15.50
Dividends Per Share

more financials information »

Abb Ltd News

Date Time Source News Article
9/18/201504:39Dow Jones NewsStatoil Adds New Supplier For Giant North Sea Oil Project
9/17/201509:20PR Newswire (US)Industrial Goods Sector Equities in Motion -- ABB Ltd.,..
9/16/201503:29Dow Jones NewsABB Gets $90 Million Electricity Cable Deal from Statoil
9/11/201510:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/09/201506:34Dow Jones NewsABB Lowers Growth Outlook Amid China Slowdown -- 2nd Update
9/09/201504:48Dow Jones NewsABB CEO Says All Options on Table for Power Grids Business
9/09/201503:50Dow Jones NewsABB Lowers Growth Outlook Amid China Slowdown

Historical ABB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4317.8817.1317.36171,718k2,982k2,316k0.442.52%
1 Month18.3119.1417.1318.03371,325k3,828k2,380k-0.44-2.40%
3 Months20.7521.1117.1319.1815763k5,062k2,128k-2.88-13.88%
6 Months21.4823.6617.1320.5106557k7,849k2,012k-3.61-16.81%
1 Year21.5723.6617.1320.715807,849k1,922k-3.70-17.15%
3 Years19.5227.2517.1322.100807,849k1,719k-1.65-8.45%
5 Years21.6627.580.000121.3214015M2,199k-3.79-17.50%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse abb^d151004 17:02