Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Abb Share Price - ABB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abb Ltd ABB NYSE Ordinary Share US0003752047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.58% 22.51 22.545 22.27 22.28 22.38 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,509 2,473,389 22.4577 55,546,628.15
Last Trade Time Type Quantity Stock Price Currency
16:02:00 formt 452 22.51 USD

Abb Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
48.18k 2,126,998,741 1,933.00M 0.87 26.20
Dividends Per Share
0.75

more financials information »

Abb Ltd News

Historical ABB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6922.7922.2722.54261,183k2,493k1,677k-0.18-0.79%
1 Month22.1522.8821.865822.34741,067k4,343k1,896k0.361.63%
3 Months18.7522.8818.7221.5245569k4,343k1,569k3.7620.05%
6 Months19.02522.8818.7220.8424569k4,343k1,689k3.4918.32%
1 Year17.5822.8815.7419.1257528k7,123k2,007k4.9328.04%
3 Years23.3327.2515.7421.239007,849k1,871k-0.82-3.51%
5 Years17.727.250.000120.4697015M2,009k4.8127.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160930 20:19:24