07/02/2016 08:44:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Abb Share Price - ABB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abb Ltd ABB NYSE Ordinary Share US0003752047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.17% 17.6 17.82 17.56 17.7 17.63 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,637 5,023,078 17.7745 89,282,699.91
Last Trade Time Type Quantity Stock Price Currency
16:03:12 formt 73 17.5813 USD

Abb Ltd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
38.57k 2,191,625,141 2,594.00M 1.13 15.60
Dividends Per Share
0.77

more financials information »

Abb Ltd News

Date Time Source News Article
2/04/201610:58Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/03/201601:32Dow Jones NewsABB Profit Slumps as Demand Falters in Emerging Markets
2/02/201605:28Dow Jones NewsUPDATE: ABB Ltd 4Q 2015 -- Forecast
1/29/201610:26Dow Jones NewsABB Ltd 4Q 2015 -- Forecast
1/28/201607:30PR Newswire (Canada)Constellation attribue un contrat à ABB pour la fourniture..
1/28/201607:30PR Newswire (Canada)Constellation contracts ABB to supply seven ENVILINETM ESS..
1/28/201607:30PR Newswire (US)Constellation contracts ABB to supply seven ENVILINETM ESS..

Historical ABB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0617.8216.7217.23012,072k7,123k4,537k0.543.17%
1 Month16.5517.8215.7416.70822,072k7,123k3,491k1.056.34%
3 Months18.3419.01515.7417.4716528k7,123k2,649k-0.74-4.03%
6 Months20.4220.8215.7418.0647528k7,123k2,429k-2.82-13.81%
1 Year20.5223.6615.7419.4697528k7,849k2,105k-2.92-14.23%
3 Years21.0327.2515.7421.684007,849k1,811k-3.43-16.31%
5 Years22.9927.580.000121.0254015M2,204k-5.39-23.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160207 08:44:03