We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 2.02 | 5.75334662489 | 35.11 | 37.76 | 35.03 | 1917433 | 36.39502001 | CS |
| 156 | 3.7 | 11.0679030811 | 33.43 | 39.11 | 24.27 | 1720271 | 32.306384 | CS |
| 260 | 16.53 | 80.2427184466 | 20.6 | 39.11 | 14.71 | 1871729 | 27.21401696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1713393600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1713307200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1713220800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712961600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712875200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712788800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712702400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712616000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712356800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712270400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712184000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712097600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1712011200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1711665600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1711579200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1711492800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1711406400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1711147200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1711060800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1710974400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1710888000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1710801600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1710542400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1710456000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1710369600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1710283200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1710196800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709941200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709854800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709768400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709682000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709595600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709336400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709250000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709163600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1709077200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1708990800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1708731600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1708645200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1708558800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1708472400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1708126800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1708040400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1707954000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1707867600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1707781200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1707522000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1707435600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1707349200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1707262800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1707176400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706917200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706830800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706744400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706658000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706571600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706312400 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706226000 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706139600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1706053200 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1705966800 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
| 1705707600 | 37.13 | 0 | 0.00 | 37.13 | 37.13 | 37.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
