29/04/2016 18:51:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Advance Auto Parts Share Price - AAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advance Auto Parts Advance Auto Parts W/I AAP NYSE Ordinary Share US00751Y1064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.97 -0.62% 154.9 156.29 154.14 155.98 155.87 13:36:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,641 182,480 154.7862 28,245,385.78
Last Trade Time Type Quantity Stock Price Currency
13:35:08 8 155.07 USD

Advance Auto Parts Advance Auto Parts W/I Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.61k 73,322,495 473.40M 6.45 24.40
Dividends Per Share
0.24

more financials information »

Advance Auto Parts Advance Auto Parts W/I News

Date Time Source News Article
4/29/201609:49Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/25/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/18/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/14/201616:11Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/11/201615:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/11/201615:20Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/04/201617:09Edgar (US Regulatory)Current Report Filing (8-k)

Advance Auto Parts Advance Auto Parts W/I Discussion Forums - AAP

Historical AAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.38160.07154.14157.7397346k630k496k-2.48-1.58%
1 Month160.41164.135153.5158.7505323k1,003k568k-5.51-3.43%
3 Months147.54165.99131.59151.8475323k2,474k752k7.364.99%
6 Months197.66201.24131.59155.7953293k6,886k972k-42.76-21.63%
1 Year143.09201.24131.59162.7710293k6,886k913k11.818.25%
3 Years85.02201.2478.91137.233207,302k819k69.8882.19%
5 Years66.12201.2449.5105.625407,302k930k88.78134.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160429 17:51:15