Advance Auto Parts Stock Price - AAP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 94.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advance Auto Parts Advance Auto Parts W/I AAP NYSE Ordinary Share US00751Y1064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.73 -3.78% 94.85 100.71 94.24 99 98.58 16:14:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,729 3,099,110 $ 95.6668 $ 296.48M 2.08M 82.21 - 177.83
Last Trade Time Type Quantity Stock Price Currency
16:54:52 formt 24,883 $94.85 USD

Advance Auto Parts Advance Auto Parts W/I Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.01B 73.86M US$ 459.62M 6.22 16.10 70.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.24 0.25% 09/21/2017 367 99.70%

more financials information »

Advance Auto Parts Advance Auto Parts W/I News

Date Time Source News Article
9/12/201707:00PR Newswire (US)Chesapeake Energy Corporation Announces The Appointment Of..
8/23/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201716:30Business WireAdvance Auto Parts Names ExxonMobil and Motorcar Parts of..
8/22/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201716:37Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
8/15/201717:21Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201706:38Edgar (US Regulatory)Current Report Filing (8-k)

Latest AAP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.31100.7191.4698.97031M3M2M2.542.75%
1 Month95.23100.7191.4696.4264945k3M2M-0.38-0.40%
3 Months121.39123.382.2199.5631802k20M2M-26.54-21.86%
6 Months152.54152.8382.21115.1844342k20M2M-57.69-37.82%
1 Year149.05177.8382.21131.2966301k20M1M-54.2-36.36%
3 Years130.7201.2482.21146.4946020M1M-35.85-27.43%
5 Years68.13201.2464.36130.1041020M957k26.7239.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 05:47:56