31/07/2015 20:30:05 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Advance Auto Parts Share Price - AAP

Name Symbol Market Stock Type ISIN Description
Advance Auto Parts AAP NYSE Ordinary Share US00751Y1064
  Change Change % Current High Low Open Close Time DELAYED
  +2.15 +1.25% 174.69 174.83 172.06 172.54 172.54 15:15:01
Trades Volume VWAP Financial Volume Volume %
5,154 400,106 174.1729 69,687,622.33
Last Trade Type Quantity Price Currency
15:14:55 100 174.69 USD

Advance Auto Parts Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.01k 73,178,233 493.83M 6.75 24.00
Dividends Per Share
0.24

more financials information »

Advance Auto Parts News

Advance Auto Parts Discussion Forums - AAP

Historical AAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.66174.83166.50170.75360k782k529k6.033.58%
1 Month161.37174.83159.12166.12360k2,168k777k13.328.25%
3 Months145.46174.83143.00159.40315k4,014k835k29.2320.09%
6 Months159.56174.83142.63154.5104,014k870k15.139.48%
1 Year121.32174.83119.71149.1504,014k817k53.3743.99%
3 Years68.26174.8364.36111.6107,302k830k106.43155.92%
5 Years53.56174.8349.5090.2907,302k936k121.13226.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aap^d150731 19:30