Advance Auto Parts Stock Price - AAP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 146.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Advance Auto Parts Advance Auto Parts W/I AAP NYSE Ordinary Share US00751Y1064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.28 +0.19% 146.84 147.02 145.03 146.47 146.56 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,520 1,021,629 $ 146.2712 $ 149.43M 1.03M 132.98 - 177.83
Last Trade Time Type Quantity Stock Price Currency
16:33:07 formt 92 $146.84 USD

Advance Auto Parts Advance Auto Parts W/I Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.84B 73.82M $ 459.62M 6.22 23.60 70.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.24M $ 0.24 0.16% 65.74k 99.70%

more financials information »

Advance Auto Parts Advance Auto Parts W/I News

Date Time Source News Article
4/14/201714:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/10/201718:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/10/201716:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/10/201716:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/10/201716:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/10/201716:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/10/201716:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.26147.02140.150.0000517k1M875k5.583.95%
1 Month150.37151.00140.150.0000438k2M813k-3.53-2.35%
3 Months166.15169.55140.150.0000438k3M1M-19.31-11.62%
6 Months140.68177.83134.080.0000301k7M993k6.164.38%
1 Year157.38177.83132.980.0000301k7M994k-10.54-6.70%
3 Years121.81201.24118.510.000007M907k25.0320.55%
5 Years91.93201.2460.870.000007M917k54.9159.73%

Advance Auto Parts Advance Auto Parts W/I Description

Advance Auto Parts, Inc. is a specialty retailer of automotive aftermarket parts, accessories, batteries and maintenance items mainly operating within the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 15:56:20