27/05/2016 23:06:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Advance Auto Parts Share Price - AAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advance Auto Parts Advance Auto Parts W/I AAP NYSE Ordinary Share US00751Y1064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -0.22% 156.31 157.76 155.9 156.81 156.66 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,911 1,075,606 156.6959 168,543,050.22
Last Trade Time Type Quantity Stock Price Currency
17:07:30 formt 16 156.31 USD

Advance Auto Parts Advance Auto Parts W/I Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.73k 73,322,495 473.40M 6.45 22.30
Dividends Per Share
0.24

more financials information »

Advance Auto Parts Advance Auto Parts W/I News

Date Time Source News Article
5/25/201619:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201619:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201619:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201619:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201619:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201619:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201619:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Advance Auto Parts Advance Auto Parts W/I Discussion Forums - AAP

Historical AAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.36157.76142.78150.9177998k1,987k1,496k12.959.03%
1 Month155.98157.76132.98148.3592335k5,330k1,242k0.330.21%
3 Months154.07165.99132.98153.2664323k5,330k822k2.241.45%
6 Months164.88167131.59150.8553293k5,593k975k-8.57-5.20%
1 Year155.31201.24131.59162.1243293k6,886k927k1.000.64%
3 Years81.78201.2478.91138.606007,302k837k74.5391.13%
5 Years59.87201.2449.5107.758207,302k922k96.44161.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160527 22:06:07