We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.75 | 11.85 | 11.83 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 7.65 | 10.70 | 5.95 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.60 | 8.60 | 5.35 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 6.45 | 7.60 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.25 | 6.70 | 6.20 | 5.975 | 2.45 | 65.33 % | 1 | 2 | 4/26/2024 |
70.00 | 4.20 | 5.65 | 7.57 | 4.925 | 0.00 | 0.00 % | 0 | 9 | - |
71.00 | 4.30 | 5.30 | 4.95 | 4.80 | 2.00 | 67.80 % | 4 | 2 | 4/26/2024 |
72.00 | 3.35 | 3.85 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 2.91 | 3.30 | 2.97 | 3.105 | 1.22 | 69.71 % | 11 | 14 | 4/26/2024 |
74.00 | 2.23 | 2.79 | 2.24 | 2.51 | 0.69 | 44.52 % | 6 | 28 | 4/26/2024 |
75.00 | 1.69 | 1.80 | 1.86 | 1.745 | 0.41 | 28.28 % | 3 | 13 | 4/26/2024 |
76.00 | 1.22 | 1.28 | 1.24 | 1.25 | 0.14 | 12.73 % | 42 | 143 | 4/26/2024 |
77.00 | 0.86 | 0.92 | 1.17 | 0.89 | 0.63 | 116.67 % | 52 | 88 | 4/26/2024 |
78.00 | 0.56 | 0.64 | 0.70 | 0.60 | 0.06 | 9.37 % | 34 | 95 | 4/26/2024 |
79.00 | 0.37 | 0.42 | 0.44 | 0.395 | -0.01 | -2.22 % | 536 | 39 | 4/26/2024 |
80.00 | 0.24 | 0.28 | 0.27 | 0.26 | -0.06 | -18.18 % | 27 | 28 | 4/26/2024 |
81.00 | 0.15 | 0.18 | 0.18 | 0.165 | -0.40 | -68.97 % | 6 | 39 | 4/26/2024 |
82.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.06 | -37.50 % | 13 | 59 | 4/26/2024 |
83.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.03 | -27.27 % | 10 | 20 | 4/26/2024 |
84.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.44 | -89.80 % | 10 | 9 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.03 | 0.69 | 0.06 | 0.36 | 0.00 | 0.00 % | 0 | 27 | - |
66.00 | 0.03 | 0.15 | 0.07 | 0.09 | -0.01 | -12.50 % | 1 | 6 | 4/26/2024 |
67.00 | 0.03 | 0.11 | 0.06 | 0.07 | -0.10 | -62.50 % | 8 | 44 | 4/26/2024 |
68.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.11 | -55.00 % | 15 | 4 | 4/26/2024 |
69.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.14 | -46.67 % | 3 | 5 | 4/26/2024 |
70.00 | 0.21 | 0.24 | 0.18 | 0.225 | -0.24 | -57.14 % | 122 | 123 | 4/26/2024 |
71.00 | 0.14 | 0.44 | 0.29 | 0.29 | -0.40 | -57.97 % | 131 | 97 | 4/26/2024 |
72.00 | 0.49 | 0.60 | 0.42 | 0.545 | -0.36 | -46.15 % | 13 | 69 | 4/26/2024 |
73.00 | 0.72 | 0.75 | 0.74 | 0.735 | -0.52 | -41.27 % | 57 | 76 | 4/26/2024 |
74.00 | 1.06 | 1.11 | 1.05 | 1.085 | -0.45 | -30.00 % | 29 | 65 | 4/26/2024 |
75.00 | 1.46 | 1.60 | 1.95 | 1.53 | -0.05 | -2.50 % | 63 | 124 | 4/26/2024 |
76.00 | 2.00 | 2.08 | 1.99 | 2.04 | -0.64 | -24.33 % | 70 | 139 | 4/26/2024 |
77.00 | 2.61 | 2.71 | 2.53 | 2.66 | -2.35 | -48.16 % | 9 | 114 | 4/26/2024 |
78.00 | 2.95 | 3.95 | 3.33 | 3.45 | -0.62 | -15.70 % | 1 | 65 | 4/26/2024 |
79.00 | 2.71 | 5.35 | 3.25 | 4.03 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 4.10 | 6.15 | 3.89 | 5.125 | 0.00 | 0.00 % | 0 | 8 | - |
81.00 | 5.25 | 6.90 | 5.43 | 6.075 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 6.30 | 7.30 | 8.26 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 5.80 | 8.05 | 7.18 | 6.925 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 6.95 | 9.90 | 7.10 | 8.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions