We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.85 | 5.90 | 4.92 | 5.375 | 0.87 | 21.48 % | 2 | 168 | 4/26/2024 |
32.50 | 4.25 | 4.55 | 3.77 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 3.20 | 4.05 | 3.75 | 3.625 | 1.18 | 45.91 % | 8 | 41 | 4/26/2024 |
33.50 | 3.40 | 3.55 | 2.24 | 3.475 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 2.80 | 3.10 | 3.10 | 2.95 | 1.04 | 50.49 % | 1 | 152 | 4/26/2024 |
34.50 | 2.48 | 2.63 | 2.14 | 2.555 | 0.32 | 17.58 % | 1 | 56 | 4/26/2024 |
35.00 | 2.13 | 2.41 | 2.20 | 2.27 | 0.55 | 33.33 % | 21 | 169 | 4/26/2024 |
35.50 | 1.75 | 1.83 | 1.61 | 1.79 | 0.38 | 30.89 % | 74 | 192 | 4/26/2024 |
36.00 | 1.43 | 1.47 | 1.44 | 1.45 | 0.44 | 44.00 % | 160 | 355 | 4/26/2024 |
36.50 | 1.12 | 1.16 | 1.15 | 1.14 | 0.39 | 51.32 % | 291 | 470 | 4/26/2024 |
37.00 | 0.87 | 0.90 | 0.87 | 0.885 | 0.28 | 47.46 % | 369 | 414 | 4/26/2024 |
37.50 | 0.65 | 0.68 | 0.68 | 0.665 | 0.21 | 44.68 % | 47 | 202 | 4/26/2024 |
38.00 | 0.48 | 0.52 | 0.48 | 0.50 | 0.15 | 45.45 % | 864 | 319 | 4/26/2024 |
38.50 | 0.35 | 0.39 | 0.36 | 0.37 | 0.15 | 71.43 % | 95 | 135 | 4/26/2024 |
39.00 | 0.25 | 0.29 | 0.26 | 0.27 | 0.12 | 85.71 % | 204 | 87 | 4/26/2024 |
39.50 | 0.18 | 0.21 | 0.18 | 0.195 | 0.06 | 50.00 % | 1,211 | 57 | 4/26/2024 |
40.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.05 | 62.50 % | 653 | 105 | 4/26/2024 |
40.50 | 0.09 | 0.11 | 0.09 | 0.10 | 0.04 | 80.00 % | 109 | 22 | 4/26/2024 |
41.00 | 0.06 | 0.09 | 0.07 | 0.075 | 0.03 | 75.00 % | 40 | 74 | 4/26/2024 |
41.50 | 0.03 | 0.21 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.05 | -62.50 % | 41 | 126 | 4/26/2024 |
32.50 | 0.02 | 0.21 | 0.05 | 0.115 | -0.15 | -75.00 % | 7 | 8 | 4/26/2024 |
33.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.13 | -72.22 % | 49 | 4,442 | 4/26/2024 |
33.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.12 | -54.55 % | 76 | 147 | 4/26/2024 |
34.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.20 | -62.50 % | 70 | 367 | 4/26/2024 |
34.50 | 0.17 | 0.19 | 0.17 | 0.18 | -0.30 | -63.83 % | 444 | 220 | 4/26/2024 |
35.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.34 | -56.67 % | 208 | 4,154 | 4/26/2024 |
35.50 | 0.36 | 0.40 | 0.41 | 0.38 | -0.38 | -48.10 % | 134 | 91 | 4/26/2024 |
36.00 | 0.53 | 0.56 | 0.53 | 0.545 | -0.51 | -49.04 % | 72 | 298 | 4/26/2024 |
36.50 | 0.73 | 0.75 | 0.78 | 0.74 | -0.52 | -40.00 % | 102 | 57 | 4/26/2024 |
37.00 | 0.96 | 0.99 | 1.02 | 0.975 | -0.59 | -36.65 % | 149 | 165 | 4/26/2024 |
37.50 | 1.25 | 1.28 | 1.26 | 1.265 | -0.66 | -34.37 % | 50 | 15 | 4/26/2024 |
38.00 | 1.55 | 1.63 | 1.58 | 1.59 | -1.04 | -39.69 % | 5 | 69 | 4/26/2024 |
38.50 | 1.92 | 2.01 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.32 | 2.55 | 2.48 | 2.435 | -0.87 | -25.97 % | 9 | 7 | 4/26/2024 |
39.50 | 2.73 | 3.05 | 0.00 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.90 | 3.30 | 4.20 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
40.50 | 3.60 | 4.75 | 4.80 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.10 | 4.75 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions