We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.22270742358 | 11.45 | 11.65 | 11.43 | 8905 | 11.56121277 | CS |
4 | 0.06 | 0.520381613183 | 11.53 | 11.8 | 11.43 | 27168 | 11.62154995 | CS |
12 | -0.16 | -1.36170212766 | 11.75 | 11.8 | 11.18 | 26043 | 11.56562298 | CS |
26 | 1.07 | 10.1711026616 | 10.52 | 11.8 | 10.44 | 32219 | 11.27761644 | CS |
52 | 1.8 | 18.3861082737 | 9.79 | 11.8 | 9.52 | 39888 | 10.51104292 | CS |
156 | 1.74 | 17.6649746193 | 9.85 | 11.8 | 9.52 | 40225 | 10.49580233 | CS |
260 | 1.74 | 17.6649746193 | 9.85 | 11.8 | 9.52 | 40225 | 10.49580233 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions