ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTQ Technologies Corp

BTQ Technologies Corp (BTQ)

3.63
-0.54
(-12.95%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.63
Bid
3.63
Ask
3.70
Volume
526,998
3.60 Day's Range 4.16
0.245 52 Week Range 6.61
Previous Close
4.17
Open
4.09
Last Trade
300
@
3.63
Last Trade Time
Average Volume (3m)
950,943
Financial Volume
-
VWAP
-

BTQ Latest News

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

BTQ Technologies Corp. to Present at the Small Cap Growth Virtual Investor Conference July 13th

VANCOUVER, British Columbia, July 11, 2023 (GLOBE NEWSWIRE) -- BTQ Technologies Corp. (NEO:BTQ, OTCQX:BTQQF, FRA:NG3), a global quantum technology cryptography company focused on securing...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

OTC Markets Group Welcomes BTQ Technologies Corp. to OTCQX

NEW YORK, May 08, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced BTQ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.113.1253.524.473.25946254.06573074CS
40.8731.52173913042.766.612.511609474.40338414CS
123.23807.50.46.610.2459509433.12736985CS
263.15656.250.486.610.2454713742.96825067CS
523.02495.0819672130.616.610.2452708572.64677762CS
1562.883840.756.610.2451794372.23905624CS
2602.883840.756.610.2451794372.23905624CS

BTQ - Frequently Asked Questions (FAQ)

What is the current BTQ Technologies share price?
The current share price of BTQ Technologies is $ 3.63
What is the 1 year trading range for BTQ Technologies share price?
BTQ Technologies has traded in the range of $ 0.245 to $ 6.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
Drugdoctor Drugdoctor 5 minutes ago
I'm not encouraging anyone to buy or sell. More pure 🤡talk from the surf🤡.
GVSI
m0n m0n 5 minutes ago
No one because MW, Ego & Peach banged on the locals doors for their SSI $$ in exchange for discounted shares @ .01 shares. 

 NO ONE IS FOOLED
IFUS
HoldEm777 HoldEm777 6 minutes ago
U1 which I am sure you know.
Trading Halt - Foreign Regulatory Halt. Trading is halted because the OTC Equity/Other OTC Issue or the issue underlying an American Depository Receipt ("ADR") that is an OTC Equity/Other OTC issue ("OTC ADR") is listed on or registered with a foreign issues exch
TWOH
m0n m0n 7 minutes ago
15 years later??? it's full of debt w/ an unsustainable future IMO. 

No One is Fooled 
IFUS
antihama antihama 7 minutes ago
That's funny or you just didn't read the guidance. The 'other' in the verbiage you referenced The exemption and this guidance does not apply to other unlicensed medicinal products, for example does not refer to a drug like DCVax. I could paste 10 or so quotes from the guidance which qualifies DCV
NWBO
m0n m0n 8 minutes ago
Phone Calls? Cold Calling? No No No, you have to pay stock podcasters to interview you LoL just like the last one where the dude talks about blood and his hemorrhoids LoL 

Then you have to try the same biz model after it fails 10 years later LoL

Honestly, you sound like
IFUS
HoldEm777 HoldEm777 8 minutes ago
I was the fool.
CSLI
MJAM2020 MJAM2020 10 minutes ago
The B team in here like...

https://www.youtube.com/watch?v=BiAwpYIkRmU
RNVA
BigBadWolf BigBadWolf 10 minutes ago
Agreed was this by chance a cyber family member or one where there was actual contact as I am gathering such family feelings were not reciprocated or thought of in return.
All about the play & the playas.
CSLI
GrantHorvat1 GrantHorvat1 11 minutes ago
When youre so wrong, so often, and so many times....what does that feel like?

Deep down...where it counts.

CUBT
future123 future123 11 minutes ago
I don't know that and I'm not the one to do it. We are adults so someone else can tell us what we have to do.I'm just sharing information.
Or do you want to make me responsible for what you think is a bad investment on your part?
Read it yourself because I'm the one who's laughing at w
PSPW
EarningsCentral EarningsCentral 12 minutes ago
SNX
farml1234 farml1234 12 minutes ago
Only one reason the bashers are here , to make money by getting the weak hands to sell.

jmho
WDLF
m0n m0n 12 minutes ago
So what! LoL look at the sale numbers LoL Oh but hey? per the last report, WiFi was installed!!! LoL 

Where's all those new feedlots? Nothing but a big methane fart! 

15 Years!!!!!! operations in the RED!! 

F'ing Hilarious 

No One is Fooled
IFUS
EmpressMonk25 EmpressMonk25 12 minutes ago
"Your stupid talk"...

Blame Brian Foote for the stalled progress caused by Gensler's overreach, while he attempts to pivot the company's focus away from its core products in an effort to survive.

Your perception of reality is twisted!
HMBL
GrantHorvat1 GrantHorvat1 13 minutes ago
This isn't any closer to anything than it was a year ago when you spouted the same Bs.

Talk to any NY hedge fund buddies lately? 🙄

Youre stuck with all of your limited and dwindling resources stuck in 3 non trading, no one cares penny stocks.

Your
AVVH
m0n m0n 14 minutes ago
You can't even find the correct exchange $TWOH trades on posting about the CSE being closed for two days. LoL Colombo!! LoL

LoL

LoL

$TWOH To Da Moooooon 
TWOH
Eli's Gone Eli's Gone 17 minutes ago
Always want to see a game won rather than lost but, man, Mark Andrews, one of the best TE out there, is gonna have a long offseason----the man hasn't fumbled since 2019 and probably has NEVER dropped a catch as easy as that game-ending 2-pt conversion...
HoldEm777 HoldEm777 17 minutes ago
If it’s actually pending dilution then they will want to run it up…still some restricted left to go before the window opens imo. Will be interesting to watch.
RDAR
OMOLIVES OMOLIVES 18 minutes ago
??? Give me a damn link so I can. Where is the article??????
HMBL

Your Recent History

Delayed Upgrade Clock